Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Hermes International

ISIN: FR0000052292 - Mercato: Euronext - Paris

2.121
+0,81%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.102.121,00INV.35.891
17.29.512.126,00+0,24%7
17.29.362.127,00+0,28%26
17.29.252.126,00+0,24%2
17.29.152.127,00+0,28%62
17.28.252.126,00+0,24%38
17.26.222.125,00+0,19%95
17.26.182.124,00+0,14%22
17.26.062.125,00+0,19%10
17.26.002.124,00+0,14%6
17.23.352.125,00+0,19%3
17.23.342.124,00+0,14%2
17.22.572.125,00+0,19%52
17.21.552.126,00+0,24%10
17.21.402.125,00+0,19%1
17.20.012.126,00+0,24%8
17.19.282.125,00+0,19%3
17.17.372.124,00+0,14%38
17.16.462.123,00+0,09%4
17.15.022.122,00+0,05%7
17.14.462.121,00INV.4
17.12.572.122,00+0,05%8
17.07.372.121,00INV.21
17.05.142.120,00-0,05%21
17.03.402.122,00+0,05%1
17.03.402.121,00INV.12
17.03.322.121,00INV.3
17.01.502.120,00-0,05%17
17.00.162.119,00-0,09%6
17.00.102.118,00-0,14%4
OraValoreVar.%Volume
17.00.042.117,00-0,19%41
16.57.032.118,00-0,14%27
16.54.052.117,00-0,19%2
16.49.072.116,00-0,24%25
16.46.022.117,00-0,19%6
16.43.332.118,00-0,14%17
16.43.262.117,00-0,19%8
16.42.162.116,00-0,24%87
16.40.382.115,00-0,28%37
16.38.492.116,00-0,24%21
16.36.152.115,00-0,28%12
16.35.462.116,00-0,24%24
16.35.252.117,00-0,19%48
16.35.102.116,00-0,24%34
16.33.112.115,00-0,28%234
16.32.572.116,00-0,24%4
16.27.302.117,00-0,19%11
16.25.362.118,00-0,14%21
16.25.312.117,00-0,19%14
16.25.102.118,00-0,14%1
16.24.422.119,00-0,09%11
16.22.202.120,00-0,05%22
16.21.332.119,00-0,09%16
16.18.262.120,00-0,05%47
16.17.352.121,00INV.1
16.16.062.120,00-0,05%30
16.15.552.119,00-0,09%4
16.15.002.118,00-0,14%10
16.14.102.117,00-0,19%18
16.11.132.118,00-0,14%18
OraValoreVar.%Volume
16.10.092.117,00-0,19%31
16.08.472.116,00-0,24%19
16.08.332.115,00-0,28%25
16.08.282.116,00-0,24%32
16.08.072.117,00-0,19%5
16.07.362.118,00-0,14%11
16.07.352.119,00-0,09%28
16.07.192.120,00-0,05%34
16.07.182.121,00INV.101
16.07.122.122,00+0,05%20
16.07.122.123,00+0,09%15
16.07.122.124,00+0,14%285
16.06.472.123,00+0,09%185
16.06.362.122,00+0,05%12
16.06.302.123,00+0,09%86
16.06.152.124,00+0,14%130
16.06.102.123,00+0,09%16
16.05.552.122,00+0,05%30
16.05.142.121,00INV.21
16.05.042.122,00+0,05%6
16.04.262.121,00INV.8
16.04.252.120,00-0,05%23
16.03.112.119,00-0,09%12
16.02.072.118,00-0,14%1
16.01.502.117,00-0,19%26
16.01.382.116,00-0,24%4
16.01.372.117,00-0,19%5
16.01.122.118,00-0,14%10
16.01.062.119,00-0,09%4
16.01.012.120,00-0,05%18
OraValoreVar.%Volume
15.59.582.122,00+0,05%24
15.59.582.121,00INV.22
15.59.412.120,00-0,05%1
15.59.342.121,00INV.16
15.58.462.120,00-0,05%10
15.58.452.121,00INV.5
15.58.322.120,00-0,05%3
15.56.522.119,00-0,09%10
15.56.422.120,00-0,05%39
15.56.422.121,00INV.8

(*) I dati sono limitati agli ultimi 100 contratti.

```