Milano 20-gen
44.713 -1,07%
Nasdaq 20-gen
24.988 -2,12%
Dow Jones 20-gen
48.489 -1,76%
Londra 20-gen
10.127 -0,67%
Francoforte 20-gen
24.703 -1,03%

Hermes International

ISIN: FR0000052292 - Mercato: Euronext - Paris

2.088
-1,18%

valuta in EUR

Ultimo aggiornamento: 20/01/2026
Dati differiti di 15 minuti.

Dati intraday del 20/01/2026*
OraValoreVar.%Volume
17.35.002.088,00INV.36.175
17.29.532.093,00+0,24%34
17.29.082.092,00+0,19%110
17.28.292.091,00+0,14%42
17.28.252.090,00+0,10%27
17.27.462.091,00+0,14%48
17.27.302.092,00+0,19%76
17.27.252.091,00+0,14%60
17.26.362.090,00+0,10%65
17.26.322.089,00+0,05%48
17.24.372.088,00INV.8
17.24.172.089,00+0,05%1
17.23.482.088,00INV.11
17.23.352.089,00+0,05%2
17.23.152.088,00INV.1
17.22.262.089,00+0,05%1
17.22.092.088,00INV.11
17.22.062.089,00+0,05%2
17.21.262.088,00INV.29
17.20.202.089,00+0,05%99
17.18.362.088,00INV.26
17.16.032.089,00+0,05%2
17.15.072.090,00+0,10%30
17.14.402.091,00+0,14%65
17.13.092.090,00+0,10%5
17.12.442.089,00+0,05%33
17.12.402.088,00INV.27
17.12.402.087,00-0,05%64
17.12.402.088,00INV.36
17.12.402.087,00-0,05%36
OraValoreVar.%Volume
17.12.292.089,00+0,05%121
17.12.292.090,00+0,10%43
17.12.132.091,00+0,14%88
17.11.212.092,00+0,19%72
17.11.082.090,00+0,10%116
17.11.082.091,00+0,14%2
17.10.042.089,00+0,05%26
17.09.252.089,00+0,05%63
17.09.252.088,00INV.20
17.09.222.088,00INV.21
17.09.132.087,00-0,05%3
17.06.512.086,00-0,10%70
17.06.492.085,00-0,14%3
17.06.052.084,00-0,19%109
17.05.272.083,00-0,24%51
17.05.192.082,00-0,29%22
17.05.152.083,00-0,24%112
17.05.132.084,00-0,19%81
17.04.562.083,00-0,24%1
17.04.452.084,00-0,19%89
17.04.332.085,00-0,14%1
17.04.262.084,00-0,19%50
17.03.312.085,00-0,14%16
17.02.022.086,00-0,10%21
17.01.392.087,00-0,05%28
17.01.072.086,00-0,10%1
17.00.522.085,00-0,14%59
17.00.142.084,00-0,19%20
16.59.252.083,00-0,24%67
16.58.412.082,00-0,29%124
OraValoreVar.%Volume
16.57.002.083,00-0,24%77
16.56.002.084,00-0,19%105
16.55.482.085,00-0,14%38
16.54.122.086,00-0,10%13
16.52.522.085,00-0,14%5
16.51.562.084,00-0,19%13
16.51.302.085,00-0,14%46
16.51.272.086,00-0,10%3
16.48.102.085,00-0,14%59
16.46.542.086,00-0,10%5
16.46.082.085,00-0,14%28
16.46.002.086,00-0,10%35
16.43.592.087,00-0,05%138
16.43.402.086,00-0,10%84
16.41.592.085,00-0,14%1
16.40.492.084,00-0,19%30
16.37.412.083,00-0,24%17
16.37.272.082,00-0,29%31
16.36.472.083,00-0,24%32
16.34.392.084,00-0,19%1
16.34.382.085,00-0,14%9
16.34.302.084,00-0,19%31
16.34.012.083,00-0,24%1
16.33.502.082,00-0,29%5
16.33.152.083,00-0,24%25
16.32.262.082,00-0,29%23
16.32.112.083,00-0,24%41
16.32.022.084,00-0,19%41
16.31.402.085,00-0,14%7
16.31.292.085,00-0,14%68
OraValoreVar.%Volume
16.31.292.084,00-0,19%38
16.31.282.086,00-0,10%99
16.31.172.087,00-0,05%10
16.31.032.086,00-0,10%3
16.29.172.088,00INV.4
16.29.122.087,00-0,05%11
16.28.212.086,00-0,10%5
16.27.522.087,00-0,05%2
16.26.392.086,00-0,10%1
16.26.352.085,00-0,14%124

(*) I dati sono limitati agli ultimi 100 contratti.

```