Milano 6-mar
44.152 -1,02%
Nasdaq 6-mar
24.643 -1,51%
Dow Jones 6-mar
47.502 -0,95%
Londra 6-mar
10.285 -1,24%
Francoforte 6-mar
23.591 -0,94%

Hermes International

ISIN: FR0000052292 - Mercato: Euronext - Paris

1.905,5
+0,32%

valuta in EUR

Ultimo aggiornamento: 06/03/2026
Dati differiti di 15 minuti.

Dati intraday del 06/03/2026*
OraValoreVar.%Volume
17.35.131.905,50+0,32%39.178
17.29.171.900,00+0,03%66
17.28.511.900,50+0,05%72
17.28.331.900,00+0,03%10
17.28.191.900,50+0,05%1
17.28.121.901,00+0,08%1
17.28.021.900,50+0,05%46
17.27.551.900,00+0,03%70
17.27.511.900,50+0,05%19
17.27.511.901,00+0,08%32
17.27.451.901,00+0,08%42
17.27.451.901,50+0,11%1.115
17.27.271.902,00+0,13%6
17.27.191.902,50+0,16%1
17.27.071.902,00+0,13%46
17.25.511.901,50+0,11%395
17.25.261.901,00+0,08%4
17.25.171.901,50+0,11%20
17.25.141.902,00+0,13%13
17.25.131.902,50+0,16%13
17.25.061.902,00+0,13%4
17.25.021.902,50+0,16%19
17.24.571.903,00+0,18%2
17.24.511.902,50+0,16%27
17.24.391.901,50+0,11%7
17.24.321.901,00+0,08%41
17.24.131.900,50+0,05%13
17.23.551.900,00+0,03%136
17.23.471.900,50+0,05%60
17.23.151.900,00+0,03%3
OraValoreVar.%Volume
17.22.511.900,50+0,05%41
17.22.361.900,00+0,03%34
17.22.251.900,50+0,05%25
17.21.511.900,00+0,03%2
17.21.501.899,50INV.3
17.21.341.900,00+0,03%616
17.21.031.900,50+0,05%8
17.20.541.901,50+0,11%2
17.20.411.901,00+0,08%32
17.20.381.901,50+0,11%9
17.20.281.902,00+0,13%39
17.20.121.901,50+0,11%19
17.20.041.901,00+0,08%4
17.19.561.901,50+0,11%4
17.19.511.901,00+0,08%60
17.19.211.900,00+0,03%5
17.19.141.900,50+0,05%18
17.19.071.900,00+0,03%30
17.18.451.900,50+0,05%49
17.18.261.900,00+0,03%7
17.18.071.900,50+0,05%2
17.17.361.900,00+0,03%44
17.17.271.899,50INV.56
17.17.181.900,00+0,03%65
17.17.111.900,50+0,05%2
17.17.101.900,00+0,03%47
17.17.091.900,50+0,05%28
17.17.041.900,00+0,03%130
17.16.551.900,50+0,05%38
17.16.521.900,00+0,03%59
OraValoreVar.%Volume
17.16.521.899,50INV.31
17.16.521.900,00+0,03%40
17.16.521.899,50INV.15
17.16.521.900,00+0,03%24
17.16.521.899,50INV.10
17.16.521.900,00+0,03%41
17.16.521.899,50INV.38
17.16.521.899,00-0,03%46
17.16.521.898,50-0,05%41
17.16.391.897,50-0,11%1
17.16.331.898,00-0,08%8
17.16.261.898,50-0,05%5
17.16.231.898,00-0,08%17
17.16.181.898,50-0,05%29
17.16.131.897,50-0,11%11
17.16.101.897,00-0,13%44
17.15.461.896,50-0,16%56
17.15.301.896,00-0,18%143
17.15.121.897,00-0,13%3
17.15.111.896,00-0,18%5
17.15.111.896,50-0,16%25
17.15.101.897,50-0,11%20
17.15.101.897,00-0,13%18
17.15.051.898,00-0,08%3
17.15.011.897,50-0,11%40
17.14.541.898,00-0,08%71
17.14.451.897,50-0,11%8
17.14.341.897,50-0,11%9
17.14.341.897,00-0,13%2
17.14.241.897,50-0,11%8
OraValoreVar.%Volume
17.14.241.897,00-0,13%22
17.14.241.897,00-0,13%4
17.14.131.896,50-0,16%19
17.14.111.897,00-0,13%39
17.14.001.897,50-0,11%29
17.13.561.898,00-0,08%25
17.13.321.897,50-0,11%19
17.13.191.896,50-0,16%12
17.13.191.896,00-0,18%22
17.13.161.896,50-0,16%26

(*) I dati sono limitati agli ultimi 100 contratti.

```