Milano 30-apr
48.246 0,00%
Nasdaq 1-mag
27.710 +0,94%
Dow Jones 1-mag
49.499 -0,31%
Londra 1-mag
10.364 -0,14%
Francoforte 30-apr
24.292 0,00%

Hermes International

ISIN: FR0000052292 - Mercato: Euronext - Paris

1.623,5
INV.

valuta in EUR

Ultimo aggiornamento: 30/04/2026
Dati differiti di 15 minuti.

Dati intraday del 30/04/2026*
OraValoreVar.%Volume
17.35.041.623,50INV.49.388
17.29.441.626,00+0,15%45
17.29.331.625,50+0,12%28
17.29.201.626,00+0,15%95
17.29.201.626,50+0,18%29
17.29.151.626,00+0,15%1
17.29.091.625,50+0,12%1
17.29.031.625,00+0,09%1
17.29.001.624,00+0,03%17
17.28.581.624,50+0,06%7
17.28.461.625,00+0,09%15
17.28.431.624,50+0,06%31
17.28.351.624,00+0,03%1
17.28.341.623,50INV.15
17.28.341.623,00-0,03%41
17.28.241.624,00+0,03%25
17.28.181.624,50+0,06%38
17.28.061.625,00+0,09%38
17.28.011.624,50+0,06%26
17.27.561.625,50+0,12%54
17.27.411.625,00+0,09%2
17.27.401.625,50+0,12%44
17.27.401.625,00+0,09%9
17.27.351.625,50+0,12%19
17.27.331.625,00+0,09%16
17.27.321.625,50+0,12%2
17.27.291.626,00+0,15%26
17.27.201.625,50+0,12%47
17.27.191.626,00+0,15%36
17.27.181.625,50+0,12%43
OraValoreVar.%Volume
17.27.171.626,00+0,15%30
17.27.151.627,00+0,22%9
17.27.011.626,50+0,18%33
17.27.001.626,00+0,15%20
17.26.451.626,50+0,18%16
17.26.451.626,00+0,15%2
17.26.421.626,50+0,18%94
17.26.261.626,00+0,15%33
17.26.231.625,50+0,12%5
17.26.171.626,00+0,15%20
17.26.151.625,50+0,12%12
17.26.101.626,00+0,15%20
17.26.001.625,50+0,12%45
17.25.591.625,00+0,09%9
17.25.581.625,50+0,12%8
17.25.451.625,00+0,09%49
17.25.401.625,50+0,12%19
17.25.391.625,00+0,09%47
17.25.341.625,50+0,12%4
17.25.291.624,50+0,06%2
17.25.291.625,00+0,09%5
17.25.271.625,00+0,09%13
17.25.211.624,50+0,06%37
17.25.171.625,00+0,09%10
17.25.121.624,50+0,06%45
17.25.041.624,00+0,03%8
17.25.011.624,50+0,06%18
17.24.391.624,00+0,03%28
17.24.251.623,50INV.17
17.24.041.623,00-0,03%11
OraValoreVar.%Volume
17.23.331.621,50-0,12%6
17.23.331.622,00-0,09%13
17.23.261.622,00-0,09%21
17.22.361.621,50-0,12%8
17.22.311.621,00-0,15%64
17.22.251.620,50-0,18%36
17.22.191.620,00-0,22%18
17.22.051.620,50-0,18%7
17.22.051.620,75-0,17%8
17.22.051.621,00-0,15%43
17.21.531.621,50-0,12%7
17.20.571.621,50-0,12%2
17.20.571.622,00-0,09%17
17.20.551.622,00-0,09%37
17.20.421.621,50-0,12%17
17.20.121.622,00-0,09%10
17.20.021.623,00-0,03%45
17.20.021.622,50-0,06%4
17.19.491.623,50INV.60
17.19.451.624,00+0,03%18
17.19.251.623,50INV.8
17.19.241.623,00-0,03%51
17.19.071.622,00-0,09%3
17.18.591.622,50-0,06%8
17.18.581.622,00-0,09%19
17.18.551.621,50-0,12%10
17.18.491.622,00-0,09%24
17.18.241.622,50-0,06%35
17.18.061.623,00-0,03%19
17.17.551.622,50-0,06%8
OraValoreVar.%Volume
17.17.531.623,00-0,03%5
17.17.531.623,50INV.13
17.17.521.624,00+0,03%6
17.17.321.624,50+0,06%5
17.17.101.625,00+0,09%12
17.17.031.624,50+0,06%18
17.17.011.624,00+0,03%43
17.16.131.624,50+0,06%35
17.16.071.624,00+0,03%5
17.16.001.624,50+0,06%53

(*) I dati sono limitati agli ultimi 100 contratti.

```