Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Hershey

Mercato: NYSE

191,9
+1,41%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.59.59191,94+1,43%100
21.59.59191,90+1,41%100
21.59.57191,81+1,36%200
21.59.57191,83+1,37%300
21.59.57191,865+1,39%100
21.59.57191,82+1,37%100
21.59.57191,87+1,40%100
21.59.57191,88+1,40%100
21.59.57191,82+1,37%100
21.59.57191,90+1,41%100
21.59.57191,81+1,36%5.350
21.59.57191,84+1,38%100
21.59.57191,85+1,38%100
21.59.57191,87+1,40%300
21.59.57191,89+1,41%100
21.59.57191,88+1,40%100
21.59.57191,89+1,41%100
21.59.57191,88+1,40%200
21.59.57191,89+1,41%100
21.59.56191,955+1,44%100
21.59.56191,92+1,42%380
21.59.53191,925+1,42%100
21.59.53191,95+1,44%100
21.59.53191,85+1,38%301
21.59.53191,88+1,40%100
21.59.53191,86+1,39%150
21.59.53191,88+1,40%200
21.59.53191,90+1,41%200
21.59.53191,87+1,40%100
21.59.53191,88+1,40%300
OraValoreVar.%Volume
21.59.53192,04+1,48%100
21.59.53192,03+1,48%200
21.59.50191,955+1,44%100
21.59.50191,99+1,46%100
21.59.50192,01+1,47%200
21.59.49191,85+1,38%100
21.59.49191,88+1,40%100
21.59.49191,87+1,40%100
21.59.49191,85+1,38%200
21.59.49191,90+1,41%160
21.59.49191,86+1,39%200
21.59.49191,88+1,40%200
21.59.49191,86+1,39%200
21.59.49191,89+1,41%300
21.59.48191,87+1,40%100
21.59.48191,88+1,40%300
21.59.48191,90+1,41%405
21.59.48191,94+1,43%480
21.59.47191,98+1,45%100
21.59.47191,99+1,46%101
21.59.47192,01+1,47%200
21.59.47192,10+1,52%100
21.59.44192,14+1,54%100
21.59.44192,12+1,53%200
21.59.44192,15+1,54%600
21.59.43192,175+1,56%283
21.59.43192,17+1,55%250
21.59.43192,15+1,54%1.151
21.59.43192,20+1,57%300
21.59.43192,15+1,54%765
OraValoreVar.%Volume
21.59.42192,195+1,57%100
21.59.42192,15+1,54%600
21.59.42192,18+1,56%200
21.59.42192,15+1,54%861
21.59.42192,20+1,57%100
21.59.41192,22+1,58%300
21.59.41192,19+1,56%200
21.59.41192,22+1,58%100
21.59.41192,17+1,55%100
21.59.41192,18+1,56%699
21.59.39192,16+1,55%250
21.59.38192,18+1,56%600
21.59.33192,135+1,54%100
21.59.33192,13+1,53%100
21.59.32192,12+1,53%300
21.59.29192,155+1,55%100
21.59.29192,19+1,56%100
21.59.28192,13+1,53%100
21.59.27192,185+1,56%284
21.59.27192,195+1,57%100
21.59.27192,18+1,56%520
21.59.26192,20+1,57%100
21.59.26192,19+1,56%113
21.59.26192,20+1,57%200
21.59.26192,18+1,56%100
21.59.26192,225+1,58%100
21.59.26192,21+1,57%100
21.59.26192,20+1,57%100
21.59.26192,225+1,58%100
21.59.26192,17+1,55%400
OraValoreVar.%Volume
21.59.26192,16+1,55%700
21.59.25192,15+1,54%366
21.59.25192,155+1,55%134
21.59.25192,16+1,55%200
21.59.25192,155+1,55%100
21.59.24192,13+1,53%300
21.59.24192,12+1,53%500
21.59.24192,11+1,52%200
21.59.23192,09+1,51%300
21.59.23192,11+1,52%200

(*) I dati sono limitati agli ultimi 100 contratti.

```