Milano 17:21
51.853 +0,88%
Nasdaq 17:21
27.683 -0,80%
Dow Jones 17:21
52.047 -0,65%
Londra 17:21
10.778 -0,05%
Francoforte 17:21
26.410 +0,54%

Hershey

Mercato: NYSE

171,86
-0,93%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.19
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.19.42171,86-0,93%100
17.19.42171,90-0,91%100
17.19.38171,86-0,93%200
17.19.09171,84-0,95%200
17.18.54171,845-0,94%200
17.18.52171,94-0,89%200
17.18.48171,89-0,92%100
17.18.48171,88-0,92%100
17.18.48171,93-0,89%100
17.18.48171,91-0,91%600
17.18.48171,92-0,90%100
17.18.48171,91-0,91%100
17.18.48171,92-0,90%200
17.18.48171,90-0,91%106
17.18.48171,87-0,93%100
17.18.48171,98-0,86%197
17.18.48171,89-0,92%100
17.18.48171,90-0,91%100
17.18.48171,89-0,92%300
17.18.47171,795-0,97%200
17.18.47171,8175-0,96%303
17.18.47171,795-0,97%400
17.18.47171,84-0,95%100
17.18.47171,83-0,95%456
17.18.47171,795-0,97%100
17.18.47171,835-0,95%100
17.18.34171,90-0,91%100
17.18.21171,885-0,92%100
17.17.45171,91-0,91%100
17.17.26171,84-0,95%100
OraValoreVar.%Volume
17.17.19171,95-0,88%500
17.16.54171,88-0,92%100
17.16.54171,87-0,93%800
17.16.54171,93-0,89%100
17.16.39172,04-0,83%100
17.16.30171,93-0,89%100
17.16.29171,95-0,88%100
17.16.18171,98-0,86%271
17.15.36171,97-0,87%100
17.15.16171,825-0,95%571
17.15.15171,82-0,96%100
17.15.03171,83-0,95%100
17.15.03171,86-0,93%100
17.14.47171,82-0,96%100
17.14.20171,86-0,93%770
17.14.20171,90-0,91%100
17.14.20171,86-0,93%249
17.14.20171,84-0,95%100
17.14.20171,77-0,99%260
17.14.01171,7875-0,98%100
17.13.35171,745-1,00%200
17.13.29171,77-0,99%651
17.13.22171,765-0,99%100
17.13.20171,83-0,95%400
17.13.19171,90-0,91%100
17.12.09171,83-0,95%617
17.12.05171,84-0,95%100
17.11.11171,90-0,91%100
17.11.11171,925-0,90%100
17.10.39171,91-0,91%100
OraValoreVar.%Volume
17.10.39171,88-0,92%391
17.10.35171,94-0,89%100
17.10.31172,015-0,84%100
17.10.29171,91-0,91%100
17.10.29171,8913-0,92%150
17.10.28171,79-0,97%800
17.10.28171,80-0,97%300
17.10.25171,80-0,97%200
17.10.12171,74-1,00%867
17.10.00171,71-1,02%200
17.10.00171,72-1,01%400
17.09.57171,65-1,05%300
17.09.57171,67-1,04%100
17.09.57171,65-1,05%142
17.09.57171,66-1,05%100
17.09.57171,67-1,04%100
17.09.57171,63-1,07%100
17.09.57171,62-1,07%100
17.09.57171,65-1,05%100
17.09.57171,62-1,07%200
17.09.57171,70-1,03%1.200
17.09.54171,65-1,05%100
17.09.53171,545-1,12%100
17.09.25171,52-1,13%100
17.09.21171,60-1,08%100
17.09.18171,53-1,12%158
17.08.53171,525-1,13%417
17.08.48171,545-1,12%1.000
17.08.40171,48-1,15%100
17.08.37171,545-1,12%400
OraValoreVar.%Volume
17.08.25171,55-1,11%300
17.08.03171,65-1,05%100
17.08.01171,55-1,11%100
17.07.50171,61-1,08%343
17.07.27171,525-1,13%100
17.07.26171,61-1,08%100
17.07.12171,54-1,12%200
17.06.50171,45-1,17%100
17.06.50171,465-1,16%300
17.06.50171,48-1,15%630

(*) I dati sono limitati agli ultimi 100 contratti.

```