Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Hershey

Mercato: NYSE

213,64
+1,53%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.00213,64-0,04%100
20.59.59213,70-0,01%700
20.59.58213,76+0,01%200
20.59.58213,70-0,01%400
20.59.55213,77+0,02%200
20.59.55213,80+0,03%100
20.59.55213,77+0,02%100
20.59.55213,74INV.400
20.59.54213,73INV.153
20.59.54213,74INV.694
20.59.54213,73INV.100
20.59.52213,82+0,04%700
20.59.50213,73INV.100
20.59.50213,74INV.105
20.59.48213,775+0,02%200
20.59.48213,74INV.100
20.59.47213,7625+0,02%200
20.59.47213,77+0,02%100
20.59.47213,75+0,01%102
20.59.47213,7675+0,02%200
20.59.45213,775+0,02%712
20.59.43213,78+0,02%100
20.59.43213,76+0,01%700
20.59.43213,75+0,01%100
20.59.43213,70-0,01%200
20.59.43213,69-0,02%400
20.59.43213,67-0,03%131
20.59.43213,65-0,04%100
20.59.42213,62-0,05%300
20.59.42213,63-0,05%2.200
OraValoreVar.%Volume
20.59.42213,62-0,05%856
20.59.36213,59-0,07%200
20.59.36213,58-0,07%678
20.59.31213,57-0,07%100
20.59.31213,58-0,07%469
20.59.31213,57-0,07%100
20.59.31213,545-0,09%100
20.59.30213,55-0,08%100
20.59.30213,58-0,07%100
20.59.30213,545-0,09%100
20.59.28213,55-0,08%100
20.59.28213,5325-0,09%119
20.59.28213,53-0,09%188
20.59.28213,54-0,09%200
20.59.26213,53-0,09%107
20.59.25213,54-0,09%100
20.59.25213,52-0,10%100
20.59.25213,54-0,09%100
20.59.24213,51-0,10%305
20.59.24213,47-0,12%400
20.59.24213,50-0,11%139
20.59.22213,432-0,14%100
20.59.21213,47-0,12%100
20.59.20213,45-0,13%100
20.59.19213,46-0,13%300
20.59.19213,45-0,13%113
20.59.19213,46-0,13%216
20.59.19213,45-0,13%100
20.59.19213,44-0,14%300
20.59.16213,40-0,15%183
OraValoreVar.%Volume
20.59.16213,43-0,14%4.156
20.59.15213,45-0,13%100
20.59.15213,465-0,12%100
20.59.15213,44-0,14%300
20.59.14213,465-0,12%100
20.59.14213,43-0,14%121
20.59.14213,44-0,14%100
20.59.14213,465-0,12%100
20.59.10213,47-0,12%100
20.59.09213,44-0,14%252
20.59.08213,50-0,11%100
20.59.07213,47-0,12%100
20.59.07213,46-0,13%200
20.59.04213,46-0,13%100
20.59.04213,47-0,12%100
20.59.03213,47-0,12%100
20.59.03213,45-0,13%100
20.59.03213,47-0,12%200
20.59.03213,45-0,13%147
20.59.02213,439-0,14%100
20.59.02213,46-0,13%100
20.59.00213,395-0,16%100
20.58.59213,36-0,17%100
20.58.59213,43-0,14%200
20.58.58213,4075-0,15%100
20.58.58213,37-0,17%200
20.58.56213,405-0,15%300
20.58.54213,36-0,17%115
20.58.54213,39-0,16%100
20.58.54213,405-0,15%100
OraValoreVar.%Volume
20.58.51213,36-0,17%100
20.58.51213,38-0,16%100
20.58.50213,45-0,13%100
20.58.50213,405-0,15%200
20.58.50213,37-0,17%100
20.58.50213,405-0,15%126
20.58.49213,40-0,15%100
20.58.48213,385-0,16%100
20.58.42213,35-0,18%100
20.58.42213,34-0,18%100

(*) I dati sono limitati agli ultimi 100 contratti.

```