Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Hershey

Mercato: NYSE

182,46
+1,01%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.02182,46INV.156.925
22.00.00182,45-0,01%920
21.59.59182,46INV.110
21.59.56182,50+0,02%300
21.59.56182,47+0,01%400
21.59.55182,51+0,03%100
21.59.55182,50+0,02%100
21.59.55182,58+0,07%546
21.59.55182,51+0,03%200
21.59.55182,50+0,02%100
21.59.53182,46INV.200
21.59.52182,44-0,01%200
21.59.52182,51+0,03%300
21.59.51182,50+0,02%100
21.59.51182,47+0,01%100
21.59.51182,46INV.100
21.59.51182,455INV.100
21.59.51182,46INV.100
21.59.51182,45-0,01%100
21.59.51182,46INV.100
21.59.51182,45-0,01%100
21.59.51182,46INV.100
21.59.51182,45-0,01%100
21.59.51182,46INV.100
21.59.51182,45-0,01%300
21.59.50182,46INV.100
21.59.50182,51+0,03%100
21.59.48182,46INV.100
21.59.46182,50+0,02%200
21.59.46182,49+0,02%100
OraValoreVar.%Volume
21.59.46182,50+0,02%200
21.59.46182,485+0,01%100
21.59.46182,48+0,01%100
21.59.46182,50+0,02%238
21.59.46182,48+0,01%200
21.59.46182,49+0,02%200
21.59.46182,47+0,01%100
21.59.46182,49+0,02%100
21.59.46182,50+0,02%100
21.59.46182,48+0,01%100
21.59.46182,47+0,01%100
21.59.46182,50+0,02%100
21.59.46182,49+0,02%100
21.59.46182,47+0,01%100
21.59.46182,49+0,02%100
21.59.46182,48+0,01%100
21.59.46182,47+0,01%100
21.59.46182,48+0,01%200
21.59.46182,49+0,02%100
21.59.46182,47+0,01%305
21.59.46182,49+0,02%200
21.59.46182,48+0,01%100
21.59.46182,47+0,01%100
21.59.46182,49+0,02%100
21.59.46182,47+0,01%100
21.59.46182,49+0,02%100
21.59.46182,47+0,01%100
21.59.46182,49+0,02%100
21.59.46182,47+0,01%100
21.59.45182,485+0,01%600
OraValoreVar.%Volume
21.59.44182,49+0,02%100
21.59.44182,50+0,02%200
21.59.43182,475+0,01%480
21.59.43182,46INV.200
21.59.43182,475+0,01%100
21.59.43182,47+0,01%100
21.59.43182,42-0,02%2.313
21.59.43182,41-0,03%407
21.59.43182,40-0,03%800
21.59.38182,37-0,05%419
21.59.35182,36-0,05%100
21.59.32182,34-0,07%100
21.59.29182,335-0,07%100
21.59.29182,36-0,05%100
21.59.29182,37-0,05%200
21.59.28182,32-0,08%1.418
21.59.27182,31-0,08%100
21.59.26182,32-0,08%477
21.59.25182,31-0,08%200
21.59.24182,32-0,08%100
21.59.22182,31-0,08%900
21.59.18182,32-0,08%200
21.59.15182,315-0,08%100
21.59.15182,32-0,08%400
21.59.13182,31-0,08%200
21.59.11182,30-0,09%301
21.59.11182,31-0,08%610
21.59.09182,33-0,07%324
21.59.09182,335-0,07%100
21.59.09182,34-0,07%768
OraValoreVar.%Volume
21.59.09182,35-0,06%104
21.59.08182,37-0,05%871
21.59.08182,38-0,04%138
21.59.08182,37-0,05%2.206
21.59.05182,399-0,03%100
21.59.05182,40-0,03%100
21.59.05182,397-0,03%100
21.59.05182,37-0,05%141
21.59.05182,399-0,03%100
21.59.04182,38-0,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```