Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Hershey

Mercato: NYSE

231,48
+3,16%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.59231,49-0,02%171
21.59.59231,48-0,02%1.149
21.59.58231,56+0,01%390
21.59.58231,561+0,01%134
21.59.57231,57+0,02%442
21.59.56231,56+0,01%425
21.59.53231,53INV.200
21.59.53231,56+0,01%100
21.59.53231,55+0,01%100
21.59.53231,56+0,01%250
21.59.53231,55+0,01%150
21.59.53231,54INV.100
21.59.53231,505-0,01%100
21.59.52231,53INV.120
21.59.52231,505-0,01%100
21.59.52231,50-0,01%100
21.59.52231,47-0,03%150
21.59.50231,54INV.100
21.59.50231,53INV.150
21.59.50231,54INV.100
21.59.50231,51-0,01%138
21.59.50231,48-0,02%100
21.59.50231,49-0,02%100
21.59.50231,48-0,02%150
21.59.50231,55+0,01%100
21.59.49231,45-0,03%344
21.59.49231,445-0,04%100
21.59.48231,46-0,03%100
21.59.47231,43-0,04%500
21.59.46231,41-0,05%451
OraValoreVar.%Volume
21.59.46231,36-0,07%157
21.59.45231,34-0,08%300
21.59.44231,37-0,07%550
21.59.44231,34-0,08%619
21.59.44231,37-0,07%200
21.59.43231,28-0,11%105
21.59.43231,34-0,08%400
21.59.43231,28-0,11%100
21.59.43231,34-0,08%100
21.59.43231,28-0,11%100
21.59.43231,29-0,10%137
21.59.43231,25-0,12%300
21.59.43231,28-0,11%100
21.59.43231,26-0,12%100
21.59.43231,21-0,14%200
21.59.43231,22-0,13%200
21.59.43231,21-0,14%1.200
21.59.39231,20-0,14%200
21.59.39231,18-0,15%100
21.59.39231,16-0,16%100
21.59.39231,18-0,15%588
21.59.39231,17-0,16%300
21.59.39231,17-0,16%100
21.59.38231,18-0,15%971
21.59.38231,17-0,16%100
21.59.38231,135-0,17%172
21.59.38231,18-0,15%428
21.59.38231,175-0,15%100
21.59.38231,19-0,15%665
21.59.38231,18-0,15%100
OraValoreVar.%Volume
21.59.35231,11-0,18%100
21.59.35231,09-0,19%100
21.59.34231,10-0,19%100
21.59.34231,16-0,16%300
21.59.30231,18-0,15%150
21.59.28231,16-0,16%200
21.59.26231,10-0,19%400
21.59.26231,095-0,19%100
21.59.26231,125-0,17%100
21.59.26231,10-0,19%500
21.59.26231,105-0,18%100
21.59.26231,09-0,19%417
21.59.26231,12-0,18%100
21.59.26231,09-0,19%100
21.59.26231,17-0,16%100
21.59.26231,16-0,16%400
21.59.26231,11-0,18%100
21.59.26231,16-0,16%100
21.59.26231,125-0,17%100
21.59.26231,16-0,16%100
21.59.26231,09-0,19%200
21.59.26231,125-0,17%100
21.59.26231,12-0,18%200
21.59.26231,125-0,17%400
21.59.26231,12-0,18%100
21.59.26231,09-0,19%100
21.59.26231,16-0,16%200
21.59.26231,13-0,17%100
21.59.26231,11-0,18%100
21.59.26231,12-0,18%100
OraValoreVar.%Volume
21.59.26231,10-0,19%100
21.59.26231,11-0,18%100
21.59.26231,16-0,16%100
21.59.26231,09-0,19%200
21.59.26231,11-0,18%100
21.59.26231,16-0,16%100
21.59.26231,13-0,17%100
21.59.26231,09-0,19%100
21.59.26231,16-0,16%200
21.59.26231,10-0,19%100

(*) I dati sono limitati agli ultimi 100 contratti.

```