Milano 17:30
51.793 +0,76%
Nasdaq 17:34
27.681 -0,81%
Dow Jones 17:34
52.076 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Hershey

Mercato: NYSE

171,72
-1,01%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.34
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.34.18171,72-1,01%100
17.34.15171,655-1,05%100
17.34.14171,72-1,01%100
17.33.50171,65-1,05%100
17.33.50171,64-1,06%100
17.33.49171,61-1,08%651
17.33.27171,56-1,11%100
17.33.18171,61-1,08%100
17.33.11171,63-1,07%300
17.32.44171,73-1,01%100
17.32.24171,685-1,03%100
17.32.23171,74-1,00%200
17.32.20171,685-1,03%160
17.32.01171,7136-1,02%145
17.31.34171,695-1,03%309
17.31.27171,65-1,05%300
17.31.26171,66-1,05%200
17.31.18171,785-0,98%133
17.31.18171,68-1,04%111
17.31.06171,70-1,03%100
17.30.54171,77-0,99%100
17.30.46171,765-0,99%100
17.30.31171,86-0,93%500
17.30.10171,74-1,00%100
17.30.07171,78-0,98%100
17.30.04171,81-0,96%100
17.30.04171,815-0,96%100
17.30.03171,815-0,96%100
17.30.01171,755-0,99%100
17.30.01171,74-1,00%297
OraValoreVar.%Volume
17.30.01171,73-1,01%158
17.30.01171,74-1,00%249
17.30.01171,73-1,01%200
17.29.59171,675-1,04%200
17.29.58171,68-1,04%100
17.29.58171,675-1,04%262
17.29.43171,68-1,04%500
17.29.40171,69-1,03%400
17.29.40171,70-1,03%100
17.29.40171,69-1,03%240
17.29.40171,70-1,03%100
17.28.54171,69-1,03%100
17.28.15171,74-1,00%355
17.27.48171,745-1,00%100
17.27.45171,74-1,00%212
17.27.39171,775-0,98%100
17.27.38171,79-0,97%100
17.27.37171,825-0,95%100
17.27.37171,82-0,96%100
17.27.35171,825-0,95%100
17.27.34171,875-0,93%460
17.27.31171,85-0,94%100
17.27.28171,84-0,95%303
17.27.28171,85-0,94%425
17.27.28171,86-0,93%400
17.27.28171,85-0,94%100
17.27.25171,89-0,92%100
17.26.49171,84-0,95%100
17.26.47171,82-0,96%100
17.26.47171,80-0,97%715
OraValoreVar.%Volume
17.26.42171,84-0,95%100
17.26.38171,9045-0,91%100
17.26.35171,81-0,96%130
17.26.02171,82-0,96%100
17.25.54171,74-1,00%116
17.25.46171,705-1,02%300
17.25.42171,69-1,03%100
17.25.40171,76-0,99%100
17.25.38171,72-1,01%100
17.25.31171,7375-1,00%100
17.25.14171,75-1,00%200
17.24.47171,68-1,04%800
17.24.47171,95-0,88%100
17.24.33171,7925-0,97%100
17.23.52171,695-1,03%200
17.23.45171,69-1,03%100
17.23.30171,80-0,97%100
17.23.13171,71-1,02%200
17.23.06171,70-1,03%100
17.23.02171,61-1,08%100
17.23.02171,57-1,10%100
17.23.02171,61-1,08%300
17.23.02171,60-1,08%100
17.23.02171,61-1,08%100
17.23.02171,585-1,09%100
17.22.58171,645-1,06%100
17.22.58171,62-1,07%300
17.22.56171,64-1,06%100
17.22.49171,715-1,02%100
17.22.47171,68-1,04%200
OraValoreVar.%Volume
17.22.45171,76-0,99%100
17.22.42171,71-1,02%100
17.22.42171,72-1,01%200
17.22.20171,77-0,99%300
17.21.53171,81-0,96%300
17.21.32171,855-0,94%100
17.21.29171,86-0,93%150
17.21.06171,90-0,91%200
17.20.51171,855-0,94%300
17.20.35171,96-0,88%100

(*) I dati sono limitati agli ultimi 100 contratti.

```