Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Hershey

Mercato: NYSE

166,37
-0,31%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.03166,37INV.185.808
21.59.59166,35-0,01%100
21.59.55166,39+0,01%117
21.59.53166,34-0,02%180
21.59.52166,31-0,04%349
21.59.51166,30-0,04%300
21.59.48166,27-0,06%200
21.59.48166,29-0,05%100
21.59.48166,30-0,04%100
21.59.48166,31-0,04%100
21.59.48166,30-0,04%100
21.59.48166,31-0,04%100
21.59.48166,30-0,04%420
21.59.48166,29-0,05%100
21.59.48166,30-0,04%276
21.59.48166,29-0,05%100
21.59.48166,28-0,05%100
21.59.46166,23-0,08%100
21.59.46166,24-0,08%100
21.59.44166,22-0,09%200
21.59.42166,25-0,07%325
21.59.42166,23-0,08%200
21.59.42166,205-0,10%100
21.59.42166,21-0,10%200
21.59.42166,14-0,14%200
21.59.42166,21-0,10%400
21.59.42166,26-0,07%103
21.59.39166,30-0,04%600
21.59.39166,275-0,06%213
21.59.39166,325-0,03%100
OraValoreVar.%Volume
21.59.37166,225-0,09%100
21.59.37166,252-0,07%100
21.59.36166,23-0,08%200
21.59.36166,24-0,08%135
21.59.35166,28-0,05%100
21.59.34166,255-0,07%200
21.59.31166,24-0,08%400
21.59.31166,235-0,08%109
21.59.31166,23-0,08%100
21.59.31166,25-0,07%200
21.59.31166,235-0,08%100
21.59.31166,23-0,08%100
21.59.31166,20-0,10%160
21.59.31166,22-0,09%700
21.59.30166,19-0,11%700
21.59.30166,235-0,08%1.153
21.59.29166,21-0,10%100
21.59.29166,20-0,10%185
21.59.24166,24-0,08%100
21.59.24166,25-0,07%204
21.59.23166,245-0,08%295
21.59.20166,24-0,08%300
21.59.18166,205-0,10%100
21.59.18166,235-0,08%100
21.59.18166,21-0,10%300
21.59.17166,235-0,08%200
21.59.15166,20-0,10%100
21.59.15166,235-0,08%100
21.59.15166,21-0,10%100
21.59.14166,24-0,08%100
OraValoreVar.%Volume
21.59.13166,21-0,10%680
21.59.13166,22-0,09%100
21.59.13166,23-0,08%100
21.59.13166,20-0,10%117
21.59.13166,21-0,10%100
21.59.12166,245-0,08%100
21.59.09166,23-0,08%545
21.59.07166,215-0,09%200
21.59.07166,22-0,09%400
21.59.03166,27-0,06%200
21.59.01166,23-0,08%200
21.59.00166,315-0,03%515
21.58.59166,27-0,06%300
21.58.55166,3125-0,03%100
21.58.54166,28-0,05%200
21.58.54166,30-0,04%500
21.58.54166,33-0,02%200
21.58.53166,35-0,01%200
21.58.53166,33-0,02%100
21.58.53166,32-0,03%100
21.58.53166,275-0,06%100
21.58.53166,25-0,07%100
21.58.53166,33-0,02%200
21.58.53166,32-0,03%200
21.58.53166,25-0,07%100
21.58.53166,26-0,07%246
21.58.53166,31-0,04%1.055
21.58.53166,32-0,03%100
21.58.53166,27-0,06%300
21.58.53166,25-0,07%100
OraValoreVar.%Volume
21.58.53166,27-0,06%100
21.58.53166,26-0,07%100
21.58.53166,27-0,06%280
21.58.53166,25-0,07%100
21.58.53166,22-0,09%100
21.58.49166,25-0,07%100
21.58.49166,26-0,07%200
21.58.49166,25-0,07%100
21.58.49166,26-0,07%200
21.58.49166,25-0,07%200

(*) I dati sono limitati agli ultimi 100 contratti.

```