Milano 10-ago
0 0,00%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 10-ago
10.863 -0,35%
Francoforte 10-ago
26.324 0,00%

Hertz Global Holdings Inc Warrant 2021-30.06.51 On He

Mercato: NASDAQ - National

1,03
-6,36%

valuta in USD

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.561,03-6,36%100
21.59.381,02-7,27%186
21.58.021,04-5,45%219
21.56.521,03-6,36%100
21.48.091,04-5,45%576
21.40.151,03-6,36%100
21.30.011,0401-5,45%208
21.30.011,04-5,45%208
21.30.011,0401-5,45%1.000
21.30.011,04-5,45%1.000
21.13.081,06-3,64%100
21.13.081,05-4,55%100
21.06.521,05-4,55%400
21.06.521,06-3,64%200
21.04.101,0599-3,65%1.000
21.04.101,06-3,64%1.000
20.52.501,04-5,45%200
20.52.311,04-5,45%400
20.52.311,05-4,55%100
20.38.451,05-4,55%114
20.23.441,04-5,45%1.000
19.49.351,06-3,64%166
19.28.011,07-2,73%500
19.25.571,06-3,64%100
19.25.481,07-2,73%1.000
19.25.481,06-3,64%900
19.20.291,05-4,55%100
19.20.241,06-3,64%100
19.20.171,07-2,73%2.000
19.17.041,0799-1,83%100
OraValoreVar.%Volume
19.17.041,08-1,82%100
19.17.041,08-1,82%618
19.11.451,055-4,09%100
18.17.101,06-3,64%645
18.08.251,03-6,36%1.358
18.07.311,025-6,82%100
18.06.481,03-6,36%3.900
18.06.401,04-5,45%6.000
18.06.341,0301-6,35%3.000
18.06.341,03-6,36%3.000
18.06.261,04-5,45%1.900
18.06.261,07-2,73%367
18.06.261,049-4,64%1.600
17.56.231,04-5,45%100
17.43.431,07-2,73%1.419
17.06.011,10INV.100
17.02.051,17+6,36%100
17.02.051,04-5,45%300
17.02.051,04-5,45%100
16.48.381,10INV.1.500
16.48.001,12+1,82%200
16.47.221,10INV.954
16.46.371,065-3,18%100
16.21.411,10INV.200
16.19.391,09-0,91%400
16.13.171,10INV.200
16.09.171,08-1,82%500
16.06.171,10INV.200
15.50.431,03-6,36%499
15.41.311,11+0,91%200
OraValoreVar.%Volume
15.41.311,10INV.750
15.35.361,02-7,27%100
15.35.361,20+9,09%100
15.35.251,105+0,45%100
15.32.421,16+5,45%200
15.30.011,01-8,18%6.143
21.59.281,10INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```