Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Hertz Global Holdings Inc Warrant 2021-30.06.51 On He

Mercato: NASDAQ - National

2,85
-5,63%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.00.002,85INV.882
21.59.312,89+1,40%300
21.59.192,885+1,23%100
21.59.192,89+1,40%700
21.59.192,885+1,23%200
21.59.152,88+1,05%200
21.59.102,8791+1,02%3.368
21.59.102,88+1,05%1.961
21.59.102,8799+1,05%2.800
21.59.102,8798+1,05%900
21.59.102,87+0,70%415
21.59.102,865+0,53%500
21.57.372,87+0,70%100
21.57.372,88+1,05%700
21.57.372,865+0,53%100
21.52.452,86+0,35%100
21.52.452,85INV.194
21.46.372,8702+0,71%2.300
21.46.372,86+0,35%2.300
21.46.372,875+0,88%3.700
21.43.212,87+0,70%145
21.32.192,8899+1,40%1.432
21.32.182,884+1,19%180
21.29.402,88+1,05%727
21.29.112,88+1,05%150
21.29.112,8836+1,18%150
21.27.522,885+1,23%300
21.26.252,88+1,05%900
21.26.252,8999+1,75%919
21.26.252,88+1,05%3.000
OraValoreVar.%Volume
21.26.252,8999+1,75%500
21.26.252,89+1,40%500
21.22.142,88+1,05%100
21.13.402,89+1,40%1.600
21.13.152,87+0,70%100
21.12.352,89+1,40%400
21.12.002,87+0,70%300
21.12.002,8702+0,71%300
21.10.352,90+1,75%300
21.04.302,87+0,70%599
20.55.482,8916+1,46%129
20.48.102,87+0,70%100
20.38.182,8916+1,46%400
20.26.532,8804+1,07%117
20.25.142,8601+0,35%1.209
20.25.142,86+0,35%1.209
20.21.562,87+0,70%194
20.08.022,92+2,46%100
20.07.082,895+1,58%271
19.55.132,9299+2,80%1.500
19.54.412,8999+1,75%129
19.52.302,89+1,40%100
19.47.462,90+1,75%600
19.42.572,92+2,46%200
19.41.402,8801+1,06%4.127
18.51.542,93+2,81%100
18.51.542,92+2,46%100
18.49.402,89+1,40%1.291
18.40.252,8601+0,35%561
18.34.452,86+0,35%100
OraValoreVar.%Volume
18.34.452,85INV.632
18.34.452,86+0,35%4.244
18.34.452,87+0,70%100
18.34.452,86+0,35%2.921
18.34.452,8601+0,35%2.700
18.34.452,87+0,70%200
18.34.452,88+1,05%100
18.34.202,89+1,40%100
18.11.112,87+0,70%200
18.11.002,87+0,70%1.400
18.11.002,84-0,35%100
18.09.392,846-0,14%100
18.03.362,8527+0,09%350
18.01.482,85INV.600
18.01.372,84-0,35%100
17.59.332,87+0,70%500
17.55.522,85INV.352
17.50.422,90+1,75%400
17.33.502,8699+0,70%233
17.20.202,8302-0,69%191
17.20.202,8401-0,35%377
17.20.202,84-0,35%100
17.20.202,8401-0,35%200
17.20.202,84-0,35%477
17.20.202,8651+0,53%200
17.20.202,865+0,53%200
17.20.202,83-0,70%191
17.17.562,8651+0,53%161
17.17.562,865+0,53%161
17.07.222,87+0,70%100
OraValoreVar.%Volume
17.07.222,855+0,18%100
17.06.572,84-0,35%100
17.06.562,865+0,53%500
17.06.462,85INV.100
17.04.002,89+1,40%100
17.03.492,8558+0,20%125
16.49.252,87+0,70%211
16.31.442,88+1,05%300
16.31.252,8516+0,06%100
16.31.072,88+1,05%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```