Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Hertz Global Holdings Inc Warrant 2021-30.06.51 On He

Mercato: NASDAQ - National

2,65
+6,00%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.002,65INV.1.792
21.59.592,67+0,75%227
21.59.522,68+1,13%100
21.55.162,64-0,38%100
21.51.452,65INV.622
21.51.232,66+0,38%212
21.51.172,64-0,38%306
21.51.172,65INV.105
21.51.172,63-0,75%245
21.49.562,67+0,75%800
21.43.362,66+0,38%6.500
21.40.372,6405-0,36%3.796
21.38.522,66+0,38%400
21.29.422,64-0,38%100
21.29.232,62-1,13%100
21.29.062,64-0,38%200
21.24.552,60-1,89%100
21.23.512,6301-0,75%442
21.23.512,62-1,13%442
21.23.512,6301-0,75%108
21.23.512,63-0,75%108
21.11.012,66+0,38%917
21.10.132,6575+0,28%300
21.10.132,64-0,38%342
21.10.132,62-1,13%400
21.10.132,6575+0,28%100
21.10.132,65INV.100
21.08.582,65INV.100
21.06.562,63-0,75%100
20.59.562,65INV.100
OraValoreVar.%Volume
20.55.372,63-0,75%100
20.46.312,67+0,75%200
20.43.062,6484-0,06%808
19.52.182,66+0,38%2.199
19.51.362,63-0,75%1.000
19.47.312,66+0,38%500
19.27.192,63-0,75%482
18.54.192,66+0,38%600
18.51.302,6301-0,75%405
18.51.292,63-0,75%200
18.42.352,65INV.1.000
18.42.292,63-0,75%525
18.42.052,61-1,51%1.000
18.42.052,59-2,26%2.131
18.40.292,64-0,38%1.000
18.40.292,62-1,13%100
18.31.192,655+0,19%323
18.31.052,64-0,38%1.000
18.31.052,646-0,15%200
18.13.502,67+0,75%300
18.13.502,65INV.100
18.13.442,65INV.100
18.13.442,66+0,38%100
18.13.442,67+0,75%100
18.10.252,66+0,38%600
18.10.172,63-0,75%100
18.10.172,65INV.600
18.10.172,65INV.500
18.10.102,64-0,38%100
18.04.262,60-1,89%400
OraValoreVar.%Volume
18.04.042,63-0,75%629
17.59.072,60-1,89%800
17.56.052,63-0,75%300
17.56.052,6001-1,88%122
17.05.212,62-1,13%968
16.50.542,58-2,64%250
16.36.432,60-1,89%100
16.36.432,62-1,13%900
16.36.432,62-1,13%200
16.36.102,61-1,51%400
16.35.502,59-2,26%200
16.30.122,58-2,64%400
16.28.452,62-1,13%3.300
16.27.452,63-0,75%600
16.15.112,57-3,02%400
16.01.142,55-3,77%400
15.47.492,52-4,91%200
15.47.492,54-4,15%100
15.47.472,525-4,72%100
15.47.472,54-4,15%200
15.47.472,53-4,53%100
15.30.002,52-4,91%1.234
22.00.002,50-5,66%6.801

(*) I dati sono limitati agli ultimi 100 contratti.

```