Milano 17:35
51.783 +0,28%
Nasdaq 22:00
29.440 +0,75%
Dow Jones 22:02
51.921 +0,14%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Hertz Global Holdings Inc Warrant 2021-30.06.51 On He

Mercato: NASDAQ - National

1,32
-11,41%

valuta in USD

Ultimo aggiornamento: 25/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.59.541,32-11,41%4.800
21.59.511,33-10,74%2.000
21.59.421,34-10,07%600
21.58.311,33-10,74%1.725
21.57.461,27-14,77%1.800
21.57.381,28-14,09%109
21.57.371,27-14,77%400
21.57.361,26-15,44%116
21.57.361,27-14,77%9.164
21.57.301,25-16,11%400
21.57.301,26-15,44%807
21.57.301,25-16,11%3.800
21.57.251,27-14,77%14.800
21.57.221,25-16,11%1.800
21.57.141,26-15,44%130
21.57.141,25-16,11%2.512
21.57.141,26-15,44%6.038
21.57.121,27-14,77%10.556
21.57.121,26-15,44%400
21.57.111,27-14,77%4.600
21.56.591,26-15,44%6.502
21.56.461,27-14,77%13.050
21.56.461,265-15,10%100
21.56.461,27-14,77%1.700
21.56.461,26-15,44%3.500
21.56.371,25-16,11%1.544
21.56.331,24-16,78%232
21.56.321,25-16,11%200
21.56.231,24-16,78%2.773
21.56.151,27-14,77%100
OraValoreVar.%Volume
21.56.151,26-15,44%1.114
21.56.151,25-16,11%600
21.56.151,24-16,78%520
21.56.151,25-16,11%100
21.56.151,26-15,44%100
21.56.151,24-16,78%854
21.56.151,25-16,11%200
21.56.151,27-14,77%301
21.56.151,26-15,44%100
21.56.151,24-16,78%400
21.56.151,27-14,77%600
21.56.151,25-16,11%100
21.56.151,27-14,77%500
21.56.131,245-16,44%800
21.56.121,24-16,78%500
21.56.111,26-15,44%726
21.56.071,27-14,77%2.500
21.56.071,26-15,44%2.092
21.56.071,27-14,77%2.400
21.56.071,26-15,44%2.100
21.55.571,24-16,78%1.000
21.55.521,25-16,11%1.000
21.55.491,2564-15,68%125
21.55.481,25-16,11%4.000
21.55.371,24-16,78%549
21.55.331,27-14,77%2.144
21.55.331,26-15,44%400
21.55.331,27-14,77%2.020
21.55.331,26-15,44%2.048
21.55.331,27-14,77%476
OraValoreVar.%Volume
21.53.461,26-15,44%282
21.53.461,25-16,11%476
21.53.461,26-15,44%300
21.53.461,25-16,11%400
21.53.461,26-15,44%900
21.53.461,27-14,77%428
21.53.461,25-16,11%100
21.53.461,27-14,77%1.400
21.53.201,26-15,44%160
21.53.201,25-16,11%100
21.52.581,26-15,44%2.200
21.52.461,265-15,10%100
21.52.461,26-15,44%3.127
21.52.461,24-16,78%300
21.52.461,26-15,44%120
21.52.461,24-16,78%400
21.52.461,26-15,44%1.800
21.52.421,235-17,11%200
21.52.321,25-16,11%9.660
21.52.261,24-16,78%807
21.52.261,245-16,44%200
21.52.261,24-16,78%9.329
21.52.211,225-17,79%100
21.52.211,24-16,78%192
21.52.211,23-17,45%100
21.48.551,21-18,79%200
21.47.581,22-18,12%100
21.46.501,23-17,45%948
21.46.331,24-16,78%400
21.46.251,25-16,11%920
OraValoreVar.%Volume
21.44.141,21-18,79%100
21.34.481,235-17,11%1.000
21.34.271,2599-15,44%1.000
21.30.551,26-15,44%4.322
21.30.551,25-16,11%1.042
21.30.551,245-16,44%200
21.30.551,24-16,78%790
21.30.551,26-15,44%130
21.30.551,24-16,78%1.262
21.30.551,26-15,44%438

(*) I dati sono limitati agli ultimi 100 contratti.

```