Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Hertz Global Holdings Inc Warrant 2021-30.06.51 On He

Mercato: NASDAQ - National

2,17
+2,36%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.40.322,17+2,36%200
20.29.032,14+0,94%200
20.29.032,15+1,42%200
20.29.032,14+0,94%100
20.29.032,15+1,42%700
20.29.032,14+0,94%200
20.29.032,15+1,42%318
20.28.582,15+1,42%2.400
20.28.582,14+0,94%100
20.28.432,14+0,94%100
20.28.432,15+1,42%100
20.00.312,15+1,42%100
20.00.312,14+0,94%100
19.59.522,125+0,24%423
19.39.312,13+0,47%100
19.39.312,12INV.100
18.41.072,13+0,47%300
18.41.072,12INV.100
18.33.152,0904-1,40%1.080
18.32.202,11-0,47%2.400
18.10.572,13+0,47%200
18.07.572,08-1,89%1.060
18.07.572,09-1,42%208
18.07.572,07-2,36%7.372
18.07.572,08-1,89%184
18.07.572,07-2,36%200
18.07.572,09-1,42%700
18.07.572,08-1,89%184
17.53.372,14+0,94%100
17.52.512,105-0,71%193
OraValoreVar.%Volume
17.26.002,12INV.600
17.26.002,11-0,47%100
17.10.552,11-0,47%100
17.10.552,12INV.900
17.10.402,12INV.900
17.10.402,11-0,47%100
17.10.342,09-1,42%500
17.10.282,10-0,94%300
17.10.282,09-1,42%100
17.10.282,10-0,94%100
17.10.282,09-1,42%300
17.06.532,05-3,30%300
17.06.532,0701-2,35%1.075
17.06.532,05-3,30%175
17.06.532,0701-2,35%200
17.06.532,05-3,30%300
17.06.532,0701-2,35%400
17.06.532,05-3,30%100
17.06.532,0701-2,35%381
17.06.532,05-3,30%200
17.06.532,0701-2,35%400
17.06.532,05-3,30%500
17.06.532,06-2,83%100
17.06.532,05-3,30%281
17.06.532,06-2,83%100
17.06.532,05-3,30%400
17.06.532,0701-2,35%100
17.06.532,07-2,36%100
16.17.032,10-0,94%800
16.03.212,15+1,42%1.900
OraValoreVar.%Volume
16.03.212,14+0,94%100
16.03.012,10-0,94%350
15.49.252,14+0,94%500
15.32.422,15+1,42%100
15.32.422,14+0,94%100
14.36.402,13+0,47%1.271
14.36.402,11-0,47%3.530
14.36.402,11-0,47%100
14.35.202,15+1,42%912
14.35.052,11-0,47%801
14.34.512,15+1,42%3.888
14.32.372,14+0,94%200
14.30.002,06-2,83%500
20.13.312,12INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```