Milano 9:54
49.385 +0,19%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 9:54
10.254 +0,21%
24.306 -0,13%

Hertz Global Holdings Inc Warrant 2021-30.06.51 On He

Mercato: NASDAQ - National

2,89
INV.

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.58.052,89INV.100
21.57.362,88-0,35%180
21.57.222,8971+0,25%1.700
21.57.102,88-0,35%147
21.57.102,90+0,35%200
21.56.572,91+0,69%100
21.55.572,90+0,35%100
21.55.522,895+0,17%100
21.52.562,90+0,35%100
21.52.412,88-0,35%100
21.50.462,895+0,17%200
21.42.502,91+0,69%200
21.37.262,88-0,35%500
21.33.552,91+0,69%400
21.29.372,88-0,35%194
21.26.472,89INV.500
21.26.462,91+0,69%100
21.10.142,91+0,69%100
21.10.142,89INV.500
20.52.182,89INV.200
20.52.182,91+0,69%100
20.52.182,89INV.300
20.52.172,91+0,69%100
20.39.332,89INV.100
20.18.162,91+0,69%100
20.18.162,90+0,35%300
20.18.112,915+0,87%200
20.18.112,92+1,04%700
20.13.292,90+0,35%340
20.13.032,86-1,04%100
OraValoreVar.%Volume
19.44.162,94+1,73%700
19.24.382,90+0,35%323
19.22.232,94+1,73%100
19.20.472,90+0,35%100
19.20.472,91+0,69%200
19.02.032,91+0,69%900
19.00.152,85-1,38%680
19.00.152,8701-0,69%720
19.00.152,86-1,04%100
19.00.152,8801-0,34%100
19.00.152,87-0,69%420
19.00.152,8701-0,69%1.000
19.00.152,87-0,69%300
19.00.152,88-0,35%100
19.00.152,8701-0,69%100
19.00.152,87-0,69%1.100
19.00.152,8801-0,34%100
19.00.152,88-0,35%100
19.00.152,8701-0,69%680
18.54.192,92+1,04%400
18.54.192,94+1,73%200
18.54.192,92+1,04%200
18.42.562,87-0,69%300
18.38.352,8701-0,69%557
18.31.142,95+2,08%100
18.31.142,92+1,04%500
18.31.132,95+2,08%100
18.31.132,92+1,04%100
18.21.282,93+1,38%100
18.09.252,955+2,25%100
OraValoreVar.%Volume
18.09.252,94+1,73%100
18.09.212,955+2,25%100
17.36.282,975+2,94%200
17.31.312,94+1,73%100
17.31.042,965+2,60%200
17.20.122,96+2,42%1.000
17.17.522,955+2,25%160
17.12.023,00+3,81%325
17.12.023,01+4,15%300
17.12.023,00+3,81%200
17.12.023,01+4,15%100
16.54.382,955+2,25%400
16.21.562,975+2,94%2.000
16.02.262,965+2,60%1.500
16.01.312,98+3,11%1.478
16.01.132,995+3,63%1.000
15.48.433,00+3,81%1.400
15.45.353,01+4,15%4.800
15.42.443,01+4,15%500
15.42.443,045+5,36%100
15.42.443,00+3,81%700
15.42.443,045+5,36%100
15.42.443,01+4,15%100
15.42.443,00+3,81%1.300
15.42.443,01+4,15%1.000
15.42.443,09+6,92%124
15.42.443,01+4,15%300
15.42.443,045+5,36%200
15.42.443,00+3,81%1.800
15.38.573,05+5,54%1.000
OraValoreVar.%Volume
15.38.393,06+5,88%1.000
15.37.133,075+6,40%100
15.37.133,07+6,23%200
15.30.062,94+1,73%103
22.00.002,89INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```