Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Hertz Global Holdings Inc Warrant 2021-30.06.51 On He

Mercato: NASDAQ - National

2,17
+2,36%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.40.322,17INV.200
20.29.032,14-1,38%200
20.29.032,15-0,92%200
20.29.032,14-1,38%100
20.29.032,15-0,92%700
20.29.032,14-1,38%200
20.29.032,15-0,92%318
20.28.582,15-0,92%2.400
20.28.582,14-1,38%100
20.28.432,14-1,38%100
20.28.432,15-0,92%100
20.00.312,15-0,92%100
20.00.312,14-1,38%100
19.59.522,125-2,07%423
19.39.312,13-1,84%100
19.39.312,12-2,30%100
18.41.072,13-1,84%300
18.41.072,12-2,30%100
18.33.152,0904-3,67%1.080
18.32.202,11-2,76%2.400
18.10.572,13-1,84%200
18.07.572,08-4,15%1.060
18.07.572,09-3,69%208
18.07.572,07-4,61%7.372
18.07.572,08-4,15%184
18.07.572,07-4,61%200
18.07.572,09-3,69%700
18.07.572,08-4,15%184
17.53.372,14-1,38%100
17.52.512,105-3,00%193
OraValoreVar.%Volume
17.26.002,12-2,30%600
17.26.002,11-2,76%100
17.10.552,11-2,76%100
17.10.552,12-2,30%900
17.10.402,12-2,30%900
17.10.402,11-2,76%100
17.10.342,09-3,69%500
17.10.282,10-3,23%300
17.10.282,09-3,69%100
17.10.282,10-3,23%100
17.10.282,09-3,69%300
17.06.532,05-5,53%300
17.06.532,0701-4,60%1.075
17.06.532,05-5,53%175
17.06.532,0701-4,60%200
17.06.532,05-5,53%300
17.06.532,0701-4,60%400
17.06.532,05-5,53%100
17.06.532,0701-4,60%381
17.06.532,05-5,53%200
17.06.532,0701-4,60%400
17.06.532,05-5,53%500
17.06.532,06-5,07%100
17.06.532,05-5,53%281
17.06.532,06-5,07%100
17.06.532,05-5,53%400
17.06.532,0701-4,60%100
17.06.532,07-4,61%100
16.17.032,10-3,23%800
16.03.212,15-0,92%1.900
OraValoreVar.%Volume
16.03.212,14-1,38%100
16.03.012,10-3,23%350
15.49.252,14-1,38%500
15.32.422,15-0,92%100
15.32.422,14-1,38%100
14.36.402,13-1,84%1.271
14.36.402,11-2,76%3.530
14.36.402,11-2,76%100
14.35.202,15-0,92%912
14.35.052,11-2,76%801
14.34.512,15-0,92%3.888
14.32.372,14-1,38%200
14.30.002,06-5,07%500
20.13.312,12-2,30%100

(*) I dati sono limitati agli ultimi 100 contratti.

```