Milano 25-giu
0 0,00%
Nasdaq 25-giu
29.440 +0,75%
Dow Jones 25-giu
51.921 +0,14%
Londra 25-giu
10.530 +0,65%
Francoforte 25-giu
24.995 +1,03%

Hertz Global Holdings Inc Warrant 2021-30.06.51 On He

Mercato: NASDAQ - National

1,32
-11,41%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.59.541,32INV.4.800
21.59.511,33+0,76%2.000
21.59.421,34+1,52%600
21.58.311,33+0,76%1.725
21.57.461,27-3,79%1.800
21.57.381,28-3,03%109
21.57.371,27-3,79%400
21.57.361,26-4,55%116
21.57.361,27-3,79%9.164
21.57.301,25-5,30%400
21.57.301,26-4,55%807
21.57.301,25-5,30%3.800
21.57.251,27-3,79%14.800
21.57.221,25-5,30%1.800
21.57.141,26-4,55%130
21.57.141,25-5,30%2.512
21.57.141,26-4,55%6.038
21.57.121,27-3,79%10.556
21.57.121,26-4,55%400
21.57.111,27-3,79%4.600
21.56.591,26-4,55%6.502
21.56.461,27-3,79%13.050
21.56.461,265-4,17%100
21.56.461,27-3,79%1.700
21.56.461,26-4,55%3.500
21.56.371,25-5,30%1.544
21.56.331,24-6,06%232
21.56.321,25-5,30%200
21.56.231,24-6,06%2.773
21.56.151,27-3,79%100
OraValoreVar.%Volume
21.56.151,26-4,55%1.114
21.56.151,25-5,30%600
21.56.151,24-6,06%520
21.56.151,25-5,30%100
21.56.151,26-4,55%100
21.56.151,24-6,06%854
21.56.151,25-5,30%200
21.56.151,27-3,79%301
21.56.151,26-4,55%100
21.56.151,24-6,06%400
21.56.151,27-3,79%600
21.56.151,25-5,30%100
21.56.151,27-3,79%500
21.56.131,245-5,68%800
21.56.121,24-6,06%500
21.56.111,26-4,55%726
21.56.071,27-3,79%2.500
21.56.071,26-4,55%2.092
21.56.071,27-3,79%2.400
21.56.071,26-4,55%2.100
21.55.571,24-6,06%1.000
21.55.521,25-5,30%1.000
21.55.491,2564-4,82%125
21.55.481,25-5,30%4.000
21.55.371,24-6,06%549
21.55.331,27-3,79%2.144
21.55.331,26-4,55%400
21.55.331,27-3,79%2.020
21.55.331,26-4,55%2.048
21.55.331,27-3,79%476
OraValoreVar.%Volume
21.53.461,26-4,55%282
21.53.461,25-5,30%476
21.53.461,26-4,55%300
21.53.461,25-5,30%400
21.53.461,26-4,55%900
21.53.461,27-3,79%428
21.53.461,25-5,30%100
21.53.461,27-3,79%1.400
21.53.201,26-4,55%160
21.53.201,25-5,30%100
21.52.581,26-4,55%2.200
21.52.461,265-4,17%100
21.52.461,26-4,55%3.127
21.52.461,24-6,06%300
21.52.461,26-4,55%120
21.52.461,24-6,06%400
21.52.461,26-4,55%1.800
21.52.421,235-6,44%200
21.52.321,25-5,30%9.660
21.52.261,24-6,06%807
21.52.261,245-5,68%200
21.52.261,24-6,06%9.329
21.52.211,225-7,20%100
21.52.211,24-6,06%192
21.52.211,23-6,82%100
21.48.551,21-8,33%200
21.47.581,22-7,58%100
21.46.501,23-6,82%948
21.46.331,24-6,06%400
21.46.251,25-5,30%920
OraValoreVar.%Volume
21.44.141,21-8,33%100
21.34.481,235-6,44%1.000
21.34.271,2599-4,55%1.000
21.30.551,26-4,55%4.322
21.30.551,25-5,30%1.042
21.30.551,245-5,68%200
21.30.551,24-6,06%790
21.30.551,26-4,55%130
21.30.551,24-6,06%1.262
21.30.551,26-4,55%438

(*) I dati sono limitati agli ultimi 100 contratti.

```