Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Hertz Global Holdings Inc Warrant 2021-30.06.51 On He

Mercato: NASDAQ - National

2,75
-1,43%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.002,75INV.876
21.59.572,775+0,91%100
21.58.572,78+1,09%3.200
21.55.002,79+1,45%3.942
20.49.262,80+1,82%100
20.49.262,81+2,18%1.371
20.48.512,75INV.200
20.48.512,7794+1,07%200
20.46.512,81+2,18%400
20.46.512,80+1,82%100
20.45.182,783+1,20%629
20.35.172,81+2,18%100
20.35.172,82+2,55%400
20.35.062,82+2,55%400
20.35.062,81+2,18%100
20.33.532,77+0,73%100
20.33.322,81+2,18%300
20.33.322,80+1,82%100
20.33.222,81+2,18%900
20.33.182,80+1,82%500
20.21.352,795+1,64%501
19.56.042,80+1,82%200
19.54.042,76+0,36%645
19.03.322,84+3,27%2.323
18.56.262,85+3,64%100
18.40.042,84+3,27%200
18.38.502,83+2,91%223
18.37.142,77+0,73%400
18.37.142,78+1,09%100
18.37.142,77+0,73%1.200
OraValoreVar.%Volume
18.37.142,7801+1,09%400
18.37.142,78+1,09%300
18.10.402,8305+2,93%323
18.07.042,83+2,91%600
18.06.582,82+2,55%100
18.02.482,80+1,82%1.901
17.35.102,8374+3,18%645
17.29.432,8246+2,71%400
17.15.562,8616+4,06%1.000
16.53.432,90+5,45%1.026
16.50.462,8849+4,91%186
16.50.122,87+4,36%500
16.32.272,85+3,64%945
16.32.272,86+4,00%1.016
16.24.042,84+3,27%1.838
16.21.412,84+3,27%361
16.21.412,8401+3,28%361
16.19.462,81+2,18%200
16.19.462,8102+2,19%200
16.08.022,8375+3,18%100
16.07.382,82+2,55%100
16.07.382,83+2,91%8.100
16.03.322,84+3,27%100
16.03.322,85+3,64%900
16.00.572,84+3,27%100
16.00.572,85+3,64%100
15.58.572,84+3,27%100
15.58.572,85+3,64%900
15.51.352,76+0,36%100
15.49.392,80+1,82%1.000
OraValoreVar.%Volume
15.40.342,78+1,09%100
15.38.352,78+1,09%1.308
15.38.352,77+0,73%1.000
15.38.352,76+0,36%155
15.38.352,76+0,36%100
15.36.492,74-0,36%150
15.30.012,72-1,09%1.777
21.59.502,79+1,45%600

(*) I dati sono limitati agli ultimi 100 contratti.

```