Hewlett Packard Enterprise

Mercato: XETRA

19,95

+4,96%

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.01	19,95	+4,96%	21	418,95
17.25.26	19,934	+4,87%	84	1.674,46
17.16.00	19,916	+4,78%	28	557,65
17.13.06	19,908	+4,73%	50	995,40
16.48.14	19,958	+5,00%	100	1.995,80
15.35.03	19,602	+3,13%	4	78,41
15.35.03	19,596	+3,09%	640	12.541,44
15.35.03	19,594	+3,08%	462	9.052,43
14.20.36	19,474	+2,45%	462	8.996,99
12.51.05	19,378	+1,95%	400	7.751,20
11.10.31	19,33	+1,69%	3	57,99
11.10.31	19,332	+1,70%	16	309,31
10.32.24	19,278	+1,42%	370	7.132,86
10.32.24	19,28	+1,43%	206	3.971,68
10.30.43	19,28	+1,43%	10	192,80
10.30.43	19,278	+1,42%	370	7.132,86
10.30.43	19,264	+1,35%	15	288,96
10.29.58	19,10	+0,48%	300	5.730,00
10.03.47	19,276	+1,41%	240	4.626,24
18.30.26	19,008	INV.	1	19,01

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide