Hewlett Packard Enterprise

Mercato: XETRA

43,41

+5,03%

valuta in EUR

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.25.12	43,41	+5,03%	50	2.170,50
17.15.07	43,38	+4,96%	1	43,38
17.09.16	43,51	+5,27%	1	43,51
17.06.48	43,35	+4,89%	100	4.335,00
17.06.44	43,34	+4,86%	3	130,02
17.05.00	43,36	+4,91%	300	13.008,00
17.04.09	43,40	+5,01%	2	86,80
17.03.00	43,28	+4,72%	2	86,56
17.00.56	43,22	+4,57%	2	86,44
17.00.55	43,19	+4,50%	1	43,19
16.41.24	43,45	+5,13%	1	43,45
16.32.41	43,67	+5,66%	400	17.468,00
15.54.14	44,17	+6,87%	2	88,34
15.51.24	44,10	+6,70%	41	1.808,10
15.47.31	43,83	+6,05%	1	43,83
15.47.12	43,61	+5,52%	25	1.090,25
15.35.45	43,36	+4,91%	196	8.498,56
15.34.56	43,12	+4,33%	3	129,36
15.33.12	42,90	+3,80%	300	12.870,00
15.31.10	43,07	+4,21%	1	43,07
15.30.49	42,82	+3,61%	303	12.974,46
15.30.01	43,03	+4,11%	44	1.893,32
14.13.51	42,58	+3,02%	7	298,06
14.13.51	42,61	+3,10%	11	468,71
13.59.34	42,54	+2,93%	200	8.508,00
13.28.44	42,94	+3,90%	200	8.588,00
13.28.44	42,92	+3,85%	400	17.168,00
13.28.44	42,88	+3,75%	350	15.008,00
13.28.44	42,98	+3,99%	50	2.149,00
10.00.00	42,52	+2,88%	65	2.763,80

Ora	Valore	Var.%	Volume	Controvalore
9.36.29	42,84	+3,65%	4	171,36
9.04.54	42,69	+3,29%	42	1.792,98
18.30.08	41,33	INV.	1	41,33

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide