Milano 17:23
51.825 +0,83%
Nasdaq 17:23
27.683 -0,81%
Dow Jones 17:23
52.031 -0,68%
Londra 17:23
10.775 -0,07%
Francoforte 17:23
26.397 +0,49%

Hewlett Packard Enterprise

Mercato: NYSE

47,06
-1,01%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.23
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.23.2247,06-1,01%831
17.23.1847,0899-0,95%166
17.23.1347,09-0,95%100
17.23.1347,08-0,97%200
17.23.1347,08-0,97%400
17.23.1047,07-0,99%100
17.23.0547,05-1,03%100
17.23.0447,035-1,06%100
17.23.0447,03-1,07%3.590
17.22.5947,04-1,05%1.000
17.22.5847,058-1,01%100
17.22.5747,055-1,02%100
17.22.5547,068-0,99%465
17.22.5547,05-1,03%600
17.22.4347,065-1,00%200
17.22.3447,06-1,01%200
17.22.3447,055-1,02%100
17.22.3447,07-0,99%100
17.22.3447,08-0,97%700
17.22.2847,09-0,95%100
17.22.2847,08-0,97%300
17.22.2847,055-1,02%200
17.22.2647,05-1,03%1.300
17.22.1847,035-1,06%100
17.22.1647,0101-1,11%150
17.22.1647,05-1,03%284
17.22.1247,015-1,10%145
17.22.1147,01-1,11%100
17.22.1147,00-1,14%500
17.22.1146,99-1,16%100
OraValoreVar.%Volume
17.22.1046,97-1,20%100
17.22.1046,96-1,22%200
17.22.0546,9322-1,28%1.000
17.22.0346,95-1,24%100
17.22.0346,945-1,25%100
17.22.0346,95-1,24%500
17.21.5346,9219-1,30%800
17.21.4746,93-1,28%300
17.21.4746,94-1,26%100
17.21.4746,93-1,28%100
17.21.4646,95-1,24%600
17.21.4146,98-1,18%800
17.21.4146,975-1,19%125
17.21.3446,975-1,19%100
17.21.3446,98-1,18%100
17.21.3446,99-1,16%200
17.21.3347,00-1,14%200
17.21.3347,01-1,11%700
17.21.2747,025-1,08%100
17.21.2747,03-1,07%600
17.21.2547,03-1,07%200
17.21.2447,04-1,05%500
17.21.2347,03-1,07%500
17.21.2047,02-1,09%200
17.21.1847,015-1,10%100
17.21.1847,02-1,09%200
17.21.1847,03-1,07%700
17.21.1647,035-1,06%200
17.21.1247,04-1,05%800
17.21.1147,05-1,03%965
OraValoreVar.%Volume
17.21.1047,04-1,05%300
17.21.0947,05-1,03%100
17.21.0947,045-1,04%300
17.21.0947,05-1,03%129
17.21.0947,06-1,01%200
17.21.0947,05-1,03%100
17.21.0847,025-1,08%100
17.21.0647,02-1,09%100
17.21.0347,00-1,14%100
17.21.0047,04-1,05%100
17.21.0047,03-1,07%100
17.20.5847,06-1,01%400
17.20.5147,03-1,07%300
17.20.5147,04-1,05%300
17.20.5147,05-1,03%200
17.20.5147,04-1,05%600
17.20.5147,03-1,07%383
17.20.5147,04-1,05%400
17.20.5147,03-1,07%200
17.20.5147,065-1,00%117
17.20.5147,04-1,05%300
17.20.5147,05-1,03%200
17.20.5147,065-1,00%200
17.20.5147,04-1,05%200
17.20.5147,05-1,03%200
17.20.5147,04-1,05%100
17.20.5147,065-1,00%200
17.20.5147,05-1,03%100
17.20.5147,065-1,00%100
17.20.5147,04-1,05%100
OraValoreVar.%Volume
17.20.5147,05-1,03%200
17.20.5147,065-1,00%200
17.20.5147,04-1,05%100
17.20.5147,05-1,03%200
17.20.5147,065-1,00%200
17.20.5147,08-0,97%100
17.20.5147,04-1,05%300
17.20.5047,06-1,01%1.169
17.20.5047,09-0,95%100
17.20.5047,06-1,01%400

(*) I dati sono limitati agli ultimi 100 contratti.

```