Milano 16:46
53.781 +0,14%
Nasdaq 16:46
29.822 +1,00%
Dow Jones 16:46
53.841 +0,09%
Londra 16:46
10.825 -0,17%
Francoforte 16:46
26.387 -0,02%

Hewlett Packard Enterprise

Mercato: NYSE

56,13
+3,22%

valuta in USD

Ultimo aggiornamento: 12/08/2026 16.46
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
16.46.2256,12+3,20%416
16.46.2256,13+3,22%100
16.46.2056,09+3,14%100
16.46.1956,085+3,14%100
16.46.1856,105+3,17%165
16.46.1856,10+3,16%600
16.46.1756,12+3,20%300
16.46.0656,11+3,18%300
16.46.0656,115+3,19%358
16.46.0356,13+3,22%800
16.46.0256,14+3,24%100
16.46.0256,13+3,22%300
16.46.0256,125+3,21%1.053
16.46.0056,1057+3,17%100
16.45.5956,12+3,20%200
16.45.5656,11+3,18%215
16.45.5656,12+3,20%100
16.45.5656,115+3,19%200
16.45.4956,115+3,19%100
16.45.4856,1399+3,24%210
16.45.4856,15+3,25%500
16.45.4756,12+3,20%100
16.45.4656,135+3,23%300
16.45.4656,125+3,21%100
16.45.4356,135+3,23%100
16.45.4056,1409+3,24%1.000
16.45.4056,135+3,23%100
16.45.3956,125+3,21%100
16.45.3956,14+3,24%100
16.45.3956,13+3,22%100
OraValoreVar.%Volume
16.45.3956,12+3,20%700
16.45.3756,13+3,22%200
16.45.2956,14+3,24%200
16.45.2956,15+3,25%400
16.45.2856,12+3,20%1.000
16.45.2856,11+3,18%455
16.45.2656,095+3,15%100
16.45.2156,06+3,09%100
16.45.1756,08+3,13%100
16.45.1656,085+3,14%100
16.45.1056,10+3,16%100
16.44.5856,135+3,23%400
16.44.5856,13+3,22%727
16.44.5456,12+3,20%125
16.44.5456,13+3,22%392
16.44.5456,105+3,17%100
16.44.5356,13+3,22%200
16.44.4956,11+3,18%200
16.44.4556,105+3,17%313
16.44.4156,09+3,14%100
16.44.4156,075+3,12%100
16.44.4056,095+3,15%100
16.44.3956,085+3,14%100
16.44.3856,09+3,14%100
16.44.3856,085+3,14%300
16.44.3856,09+3,14%200
16.44.3856,10+3,16%348
16.44.3556,1001+3,16%4.000
16.44.3456,118+3,20%292
16.44.3256,11+3,18%200
OraValoreVar.%Volume
16.44.3256,115+3,19%1.155
16.44.2856,0905+3,15%100
16.44.2456,11+3,18%140
16.44.2456,115+3,19%100
16.44.2456,11+3,18%600
16.44.1656,105+3,17%2.968
16.44.0356,1299+3,22%160
16.44.0256,10+3,16%100
16.44.0156,11+3,18%500
16.43.5656,0928+3,15%100
16.43.4956,08+3,13%219
16.43.4556,09+3,14%300
16.43.4456,11+3,18%325
16.43.4456,10+3,16%300
16.43.3856,12+3,20%300
16.43.3856,14+3,24%100
16.43.3456,1162+3,19%258
16.43.3256,13+3,22%1.600
16.43.3156,17+3,29%300
16.43.2656,175+3,30%399
16.43.2656,17+3,29%229
16.43.2156,185+3,32%200
16.43.2156,18+3,31%100
16.43.1856,19+3,33%300
16.43.1456,195+3,34%300
16.43.1356,18+3,31%400
16.43.0456,185+3,32%202
16.43.0456,16+3,27%500
16.43.0356,19+3,33%100
16.43.0356,20+3,35%100
OraValoreVar.%Volume
16.43.0356,22+3,38%100
16.43.0056,21+3,37%400
16.43.0056,20+3,35%100
16.42.5856,18+3,31%1.000
16.42.5256,19+3,33%200
16.42.4756,18+3,31%542
16.42.3856,195+3,34%100
16.42.3756,19+3,33%1.170
16.42.3656,22+3,38%200
16.42.3556,19+3,33%300

(*) I dati sono limitati agli ultimi 100 contratti.

```