Milano 17:12
49.410 +0,86%
Nasdaq 17:12
29.207 +0,49%
Dow Jones 17:12
49.474 -0,58%
Londra 17:12
10.298 +0,32%
Francoforte 17:12
24.100 +0,61%

Hewlett Packard Enterprise

Mercato: NYSE

30,86
+2,15%

valuta in USD

Ultimo aggiornamento: 13/05/2026 17.13
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.13.3830,86+2,15%303
17.13.3830,855+2,14%530
17.13.3630,83+2,05%1.067
17.13.3630,85+2,12%900
17.13.3630,845+2,10%355
17.13.3630,83+2,05%100
17.13.3630,85+2,12%100
17.13.3530,83+2,05%278
17.13.3530,84+2,09%225
17.13.3530,83+2,05%500
17.13.3530,84+2,09%200
17.13.3530,83+2,05%350
17.13.3530,84+2,09%300
17.13.3530,83+2,05%884
17.13.3530,84+2,09%200
17.13.3530,83+2,05%100
17.13.3530,84+2,09%100
17.13.3530,83+2,05%1.184
17.13.3530,84+2,09%200
17.13.3530,83+2,05%863
17.13.3530,835+2,07%200
17.13.3530,83+2,05%405
17.13.3530,835+2,07%100
17.13.3530,84+2,09%100
17.13.3530,83+2,05%300
17.13.3530,84+2,09%200
17.13.3530,845+2,10%100
17.13.3530,84+2,09%100
17.13.3530,845+2,10%200
17.13.3330,84+2,09%722
OraValoreVar.%Volume
17.13.3330,838+2,08%500
17.13.3130,835+2,07%400
17.13.2030,84+2,09%100
17.13.1930,835+2,07%100
17.13.1830,84+2,09%1.176
17.13.1730,835+2,07%943
17.13.0830,84+2,09%1.300
17.13.0830,8401+2,09%300
17.13.0430,845+2,10%571
17.13.0030,85+2,12%666
17.13.0030,845+2,10%544
17.12.5730,85+2,12%206
17.12.5730,855+2,14%100
17.12.5730,85+2,12%600
17.12.5330,855+2,14%200
17.12.4530,85+2,12%100
17.12.4130,855+2,14%200
17.12.3830,85+2,12%1.400
17.12.3830,855+2,14%122
17.12.3830,85+2,12%100
17.12.1730,855+2,14%655
17.12.1330,85+2,12%100
17.12.1330,855+2,14%285
17.12.1330,85+2,12%150
17.12.1330,845+2,10%100
17.12.1330,85+2,12%699
17.12.1330,845+2,10%115
17.12.1330,84+2,09%300
17.12.1230,845+2,10%330
17.12.1130,85+2,12%520
OraValoreVar.%Volume
17.12.1030,855+2,14%500
17.12.1030,86+2,15%600
17.12.0930,87+2,18%100
17.12.0930,86+2,15%100
17.12.0930,87+2,18%300
17.12.0630,875+2,20%300
17.12.0030,87+2,18%200
17.11.5930,865+2,17%100
17.11.5830,86+2,15%400
17.11.5730,855+2,14%400
17.11.5730,86+2,15%200
17.11.5730,865+2,17%100
17.11.5730,86+2,15%792
17.11.5630,855+2,14%1.626
17.11.4530,845+2,10%100
17.11.4530,85+2,12%100
17.11.4530,845+2,10%300
17.11.4530,85+2,12%100
17.11.4530,845+2,10%400
17.11.4530,85+2,12%509
17.11.4530,845+2,10%400
17.11.4530,85+2,12%1.799
17.11.4130,8402+2,09%156
17.11.3630,845+2,10%407
17.11.2930,846+2,11%1.000
17.11.2630,84+2,09%100
17.11.1730,845+2,10%525
17.11.1630,85+2,12%100
17.11.1430,8431+2,10%2.000
17.11.1430,845+2,10%600
OraValoreVar.%Volume
17.11.1130,85+2,12%330
17.11.1130,855+2,14%200
17.11.1130,86+2,15%220
17.11.1030,865+2,17%100
17.11.0930,87+2,18%2.425
17.11.0930,875+2,20%100
17.11.0430,87+2,18%304
17.11.0030,875+2,20%495
17.10.5930,87+2,18%100
17.10.5030,87+2,18%800

(*) I dati sono limitati agli ultimi 100 contratti.

```