Milano 17:35
53.699 -0,01%
Nasdaq 17:51
29.733 +0,70%
Dow Jones 17:51
53.792 0,00%
Londra 17:35
10.833 -0,10%
Francoforte 17:35
26.331 -0,23%

Hewlett Packard Enterprise

Mercato: NYSE

56,12
+3,20%

valuta in USD

Ultimo aggiornamento: 12/08/2026 17.51
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
17.51.1356,12+3,20%768
17.51.0156,13+3,22%200
17.50.5756,1301+3,22%100
17.50.5156,135+3,23%183
17.50.4856,135+3,23%2.300
17.50.4856,13+3,22%936
17.50.4556,1277+3,21%106
17.50.4256,11+3,18%2.358
17.50.3956,12+3,20%400
17.50.3656,13+3,22%100
17.50.3156,14+3,24%100
17.50.2956,12+3,20%200
17.50.2956,13+3,22%1.031
17.50.2856,14+3,24%1.000
17.50.2256,145+3,25%100
17.50.2156,15+3,25%617
17.50.2056,145+3,25%550
17.50.1656,14+3,24%475
17.50.1656,13+3,22%400
17.50.1656,125+3,21%100
17.50.1656,13+3,22%100
17.50.1656,125+3,21%100
17.50.1456,13+3,22%100
17.50.1256,125+3,21%1.747
17.50.0156,1288+3,22%100
17.50.0156,125+3,21%200
17.50.0056,1288+3,22%100
17.49.5556,125+3,21%300
17.49.5456,1296+3,22%300
17.49.4156,125+3,21%1.504
OraValoreVar.%Volume
17.49.2756,12+3,20%700
17.49.1656,125+3,21%400
17.49.1056,13+3,22%100
17.49.1056,125+3,21%200
17.49.0956,122+3,20%940
17.49.0856,126+3,21%100
17.49.0456,12+3,20%100
17.49.0356,115+3,19%200
17.49.0056,105+3,17%200
17.49.0056,095+3,15%200
17.49.0056,10+3,16%100
17.49.0056,11+3,18%425
17.48.5356,095+3,15%200
17.48.5356,10+3,16%100
17.48.5056,095+3,15%100
17.48.4956,0995+3,16%500
17.48.4656,095+3,15%200
17.48.4456,10+3,16%100
17.48.4456,095+3,15%100
17.48.4456,10+3,16%100
17.48.4456,095+3,15%324
17.48.3956,10+3,16%100
17.48.3656,095+3,15%100
17.48.3656,10+3,16%1.246
17.48.3656,095+3,15%100
17.48.3556,0933+3,15%100
17.48.3456,09+3,14%100
17.48.2956,08+3,13%100
17.48.1756,08+3,13%100
17.48.1756,07+3,11%100
OraValoreVar.%Volume
17.48.1556,085+3,14%600
17.48.1556,07+3,11%200
17.48.1556,065+3,10%200
17.48.1556,07+3,11%146
17.48.1556,065+3,10%200
17.48.1556,07+3,11%300
17.48.0856,09+3,14%100
17.48.0756,08+3,13%100
17.47.5656,10+3,16%100
17.47.5656,11+3,18%300
17.47.5356,1123+3,19%265
17.47.5156,116+3,19%100
17.47.4856,11+3,18%100
17.47.4556,12+3,20%800
17.47.4356,11+3,18%200
17.47.3856,105+3,17%100
17.47.3856,09+3,14%830
17.47.2856,08+3,13%100
17.47.2756,07+3,11%151
17.47.2756,06+3,09%100
17.47.2756,07+3,11%843
17.47.2456,06+3,09%100
17.47.1956,0523+3,08%200
17.47.1956,06+3,09%200
17.47.1956,0623+3,09%400
17.47.1356,07+3,11%1.268
17.47.1156,08+3,13%680
17.47.0956,09+3,14%1.200
17.47.0856,10+3,16%200
17.47.0756,09+3,14%100
OraValoreVar.%Volume
17.47.0756,10+3,16%415
17.47.0456,11+3,18%500
17.46.5756,10+3,16%400
17.46.5556,09+3,14%800
17.46.5156,085+3,14%200
17.46.5156,09+3,14%203
17.46.4656,085+3,14%200
17.46.4656,09+3,14%100
17.46.4556,08+3,13%472
17.46.4556,07+3,11%258

(*) I dati sono limitati agli ultimi 100 contratti.

```