Milano 17:30
51.793 +0,76%
Nasdaq 17:35
27.681 -0,81%
Dow Jones 17:35
52.060 -0,63%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Hewlett Packard Enterprise

Mercato: NYSE

47,07
-0,99%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.36
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.36.1747,07-0,99%100
17.36.1247,08-0,97%401
17.36.0847,09-0,95%400
17.36.0747,13-0,86%318
17.36.0547,10-0,93%100
17.36.0347,125-0,87%106
17.36.0147,13-0,86%100
17.35.5947,12-0,88%500
17.35.5647,12-0,88%200
17.35.5647,115-0,89%200
17.35.5447,105-0,92%200
17.35.4847,10-0,93%300
17.35.4047,10-0,93%100
17.35.4047,11-0,90%100
17.35.3247,11-0,90%480
17.35.3047,13-0,86%100
17.35.1847,145-0,83%100
17.35.1247,13-0,86%100
17.35.1147,14-0,84%100
17.35.0547,145-0,83%683
17.34.5947,11-0,90%200
17.34.5847,10-0,93%200
17.34.5447,08-0,97%300
17.34.5347,07-0,99%200
17.34.5347,08-0,97%700
17.34.4947,10-0,93%100
17.34.4947,11-0,90%580
17.34.4947,105-0,92%100
17.34.4647,13-0,86%434
17.34.4247,14-0,84%100
OraValoreVar.%Volume
17.34.3947,10-0,93%100
17.34.3647,09-0,95%200
17.34.3247,08-0,97%528
17.34.3147,07-0,99%1.400
17.34.3147,05-1,03%100
17.34.3047,07-0,99%100
17.34.3047,05-1,03%1.300
17.34.2547,06-1,01%100
17.34.2547,08-0,97%700
17.34.1947,10-0,93%800
17.34.1447,11-0,90%544
17.34.1247,10-0,93%300
17.34.0947,095-0,94%100
17.34.0747,1008-0,92%455
17.34.0747,11-0,90%100
17.34.0647,12-0,88%200
17.34.0547,13-0,86%1.116
17.34.0047,14-0,84%603
17.33.5947,15-0,82%100
17.33.5947,1534-0,81%104
17.33.5947,15-0,82%100
17.33.5947,14-0,84%100
17.33.5747,15-0,82%800
17.33.5647,14-0,84%200
17.33.5447,15-0,82%196
17.33.5347,135-0,85%200
17.33.5147,13-0,86%101
17.33.5147,14-0,84%880
17.33.5147,13-0,86%273
17.33.5147,14-0,84%100
OraValoreVar.%Volume
17.33.4847,13-0,86%450
17.33.4147,14-0,84%100
17.33.3947,135-0,85%100
17.33.3947,15-0,82%100
17.33.3747,14-0,84%800
17.33.3447,13-0,86%300
17.33.3047,11-0,90%100
17.33.3047,12-0,88%100
17.33.2947,13-0,86%100
17.33.2947,125-0,87%100
17.33.2947,14-0,84%466
17.33.2847,15-0,82%600
17.33.2747,155-0,81%100
17.33.2347,1544-0,81%1.000
17.33.1747,15-0,82%326
17.33.1747,17-0,78%1.600
17.33.1747,16-0,80%400
17.33.0947,155-0,81%100
17.33.0947,16-0,80%100
17.33.0747,17-0,78%500
17.33.0747,1575-0,80%100
17.33.0647,16-0,80%400
17.33.0647,15-0,82%1.895
17.33.0547,14-0,84%500
17.33.0247,13-0,86%1.024
17.32.5747,12-0,88%100
17.32.5747,1298-0,86%1.000
17.32.5347,12-0,88%200
17.32.5347,11-0,90%600
17.32.4847,13-0,86%300
OraValoreVar.%Volume
17.32.4447,14-0,84%300
17.32.4447,13-0,86%100
17.32.4447,14-0,84%400
17.32.4347,15-0,82%100
17.32.4247,16-0,80%1.610
17.32.4147,145-0,83%200
17.32.4047,1483-0,82%130
17.32.4047,14-0,84%300
17.32.3947,145-0,83%100
17.32.3847,15-0,82%2.492

(*) I dati sono limitati agli ultimi 100 contratti.

```