Milano 23-dic
0 0,00%
Nasdaq 15:53
25.578 -0,04%
Dow Jones 15:53
48.559 +0,24%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Hewlett Packard Enterprise

Mercato: NYSE

24,575
-0,02%

valuta in USD

Ultimo aggiornamento: 24/12/2025 15.54
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
15.54.0024,58INV.301
15.54.0024,575-0,02%230
15.53.5824,5738-0,03%100
15.53.5424,57-0,04%800
15.53.5024,5699-0,04%100
15.53.2924,57-0,04%530
15.53.1824,565-0,06%300
15.53.1424,57-0,04%250
15.53.1324,575-0,02%202
15.53.0924,57-0,04%700
15.53.0024,57-0,04%625
15.53.0024,565-0,06%559
15.52.5924,575-0,02%400
15.52.4924,57-0,04%630
15.52.4224,575-0,02%300
15.52.4224,57-0,04%4.195
15.52.3024,565-0,06%447
15.52.2524,57-0,04%100
15.52.2524,56-0,08%803
15.52.2524,5599-0,08%9.530
15.52.2524,56-0,08%200
15.52.2424,555-0,10%338
15.52.2124,56-0,08%100
15.52.1624,555-0,10%1.130
15.52.0624,56-0,08%100
15.52.0624,555-0,10%835
15.52.0324,56-0,08%1.075
15.52.0024,57-0,04%650
15.51.5524,575-0,02%600
15.51.4724,5701-0,04%1.200
OraValoreVar.%Volume
15.51.4724,5702-0,04%100
15.51.4624,575-0,02%400
15.51.1724,58INV.700
15.51.0524,585+0,02%1.966
15.50.4924,58INV.1.699
15.50.4224,58INV.530
15.50.4224,575-0,02%360
15.50.3424,585+0,02%634
15.50.2524,575-0,02%300
15.50.2524,58INV.3.013
15.50.1924,58INV.950
15.50.1424,585+0,02%960
15.50.0524,58INV.300
15.50.0224,585+0,02%100
15.50.0224,58INV.800
15.50.0224,585+0,02%200
15.50.0224,58INV.100
15.50.0224,585+0,02%100
15.50.0224,58INV.100
15.50.0224,585+0,02%430
15.50.0024,58INV.1.200
15.49.5924,5757-0,02%4.092
15.49.5924,5751-0,02%100
15.49.5524,575-0,02%100
15.49.5124,575-0,02%100
15.49.5124,57-0,04%300
15.49.5124,57-0,04%600
15.49.4324,575-0,02%1.000
15.49.3724,57-0,04%1.400
15.49.3624,575-0,02%100
OraValoreVar.%Volume
15.49.3524,57-0,04%800
15.49.3524,575-0,02%400
15.49.3024,58INV.200
15.49.3024,575-0,02%100
15.49.3024,58INV.300
15.49.3024,575-0,02%330
15.49.3024,58INV.1.477
15.49.3024,585+0,02%200
15.49.2824,59+0,04%1.635
15.49.2824,60+0,08%1.600
15.49.2724,605+0,10%1.600
15.49.2724,60+0,08%2.132
15.49.2724,605+0,10%100
15.49.2724,60+0,08%100
15.49.2724,6025+0,09%100
15.49.2724,60+0,08%6.499
15.49.1824,595+0,06%200
15.49.1524,60+0,08%100
15.48.5824,5958+0,06%100
15.48.5724,5965+0,07%100
15.48.5424,595+0,06%261
15.48.5124,60+0,08%800
15.48.4724,6056+0,10%100
15.48.4624,60+0,08%2.903
15.48.3624,605+0,10%400
15.48.3424,60+0,08%100
15.48.3424,605+0,10%120
15.48.3424,60+0,08%1.181
15.48.3424,595+0,06%120
15.48.3424,60+0,08%3.432
OraValoreVar.%Volume
15.48.3324,605+0,10%100
15.48.3324,61+0,12%100
15.48.3324,625+0,18%120
15.48.3324,605+0,10%100
15.48.3324,61+0,12%200
15.48.3224,63+0,20%1.000
15.48.3224,61+0,12%300
15.48.3224,615+0,14%120
15.48.3224,61+0,12%400
15.48.3224,62+0,16%1.028

(*) I dati sono limitati agli ultimi 100 contratti.

```