Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Hgcapital Trust

ISIN: GB00BJ0LT190 - Mercato: LSE - Domestic

4,005
-5,09%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.29.474,005-5,09%447
17.27.214,01-4,98%380
17.27.084,015-4,86%1.477
17.27.004,02-4,74%1.921
17.27.004,015-4,86%1.198
17.27.004,01-4,98%1.323
17.26.334,005-5,09%444
17.24.244,01-4,98%4.556
17.23.204,00-5,21%439
17.21.434,01-4,98%1.525
17.17.444,01-4,98%1.669
17.17.444,015-4,86%1.329
17.16.484,005-5,09%455
17.11.004,01-4,98%442
17.07.004,015-4,86%223
17.03.134,01-4,98%1.431
17.00.314,005-5,09%1.217
17.00.174,02-4,74%1.958
17.00.174,015-4,86%1.647
17.00.084,015-4,86%900
16.58.014,00-5,21%1
16.55.374,01-4,98%1.925
16.54.494,00-5,21%388
16.54.494,005-5,09%47
16.52.424,01-4,98%1.100
16.44.274,035-4,38%1
16.43.354,045-4,15%2.629
16.43.354,04-4,27%67
16.40.234,055-3,91%2.721
16.40.234,06-3,79%3
OraValoreVar.%Volume
16.34.544,085-3,20%1.617
16.34.524,08-3,32%641
16.34.524,07-3,55%2.491
16.34.324,04-4,27%80
16.34.324,05-4,03%392
16.31.474,06-3,79%1.954
16.30.204,065-3,67%2.162
16.29.394,09-3,08%2.000
16.29.394,075-3,44%1.206
16.29.244,115-2,49%32
16.26.524,12-2,37%2.604
16.24.594,13-2,13%1.853
16.17.324,17-1,18%5.223
16.17.024,15-1,66%1.481
16.14.424,125-2,25%462
16.06.384,15-1,66%984
16.05.334,18-0,95%14
16.05.334,17-1,18%423
16.03.094,19-0,71%4.523
16.03.094,185-0,83%2.670
15.40.524,185-0,83%376
15.40.524,19-0,71%56
15.11.574,225+0,12%452
14.45.564,195-0,59%1.130
14.42.024,20-0,47%1.129
14.31.074,21-0,24%1
14.30.014,22INV.291
14.08.144,24+0,47%50
14.01.004,235+0,36%1.109
13.34.104,22INV.2.192
OraValoreVar.%Volume
13.28.394,25+0,71%1
13.27.144,24+0,47%712
13.10.234,255+0,83%2.120
13.09.074,22INV.408
13.09.074,215-0,12%1.117
13.09.074,23+0,24%2.476
12.27.024,20-0,47%150
11.58.454,195-0,59%1.218
11.58.454,19-0,71%101
11.35.364,20-0,47%90
11.22.424,22INV.1.612
11.10.034,205-0,36%898
10.54.224,20-0,47%1.445
10.43.014,185-0,83%1
10.33.484,19-0,71%96
10.27.024,20-0,47%957
10.26.544,195-0,59%102
10.26.544,20-0,47%1.147
9.51.524,21-0,24%264
9.50.554,215-0,12%1.329
9.50.554,24+0,47%1.900
9.49.414,21-0,24%741
9.41.184,225+0,12%1.040
17.35.144,22INV.64.497

(*) I dati sono limitati agli ultimi 100 contratti.

```