Hgcapital Trust

ISIN: GB00BJ0LT190 - Mercato: LSE - Domestic

3,9

+1,04%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.29	3,90	+1,04%	68.576	267.446,40
17.24.05	3,925	+1,68%	2.313	9.078,53
17.24.05	3,92	+1,55%	5.800	22.736,00
17.24.04	3,93	+1,81%	4.407	17.319,51
17.24.02	3,94	+2,07%	2.500	9.850,00
17.23.57	3,935	+1,94%	525	2.065,88
17.23.57	3,94	+2,07%	1.499	5.906,06
17.16.32	3,945	+2,20%	921	3.633,35
16.30.22	3,93	+1,81%	5.904	23.202,72
16.30.01	3,95	+2,33%	1.875	7.406,25
16.28.45	3,92	+1,55%	6.195	24.284,40
16.25.01	3,945	+2,20%	1.297	5.116,67
16.24.58	3,915	+1,42%	601	2.352,92
16.24.58	3,91	+1,30%	18.463	72.190,33
15.54.10	3,915	+1,42%	255	998,33
15.46.34	3,92	+1,55%	4.955	19.423,60
15.42.27	3,94	+2,07%	150	591,00
15.40.00	3,95	+2,33%	1	3,95
15.06.17	3,89	+0,78%	1.425	5.543,25
15.06.13	3,87	+0,26%	7.676	29.706,12
15.05.51	3,88	+0,52%	22.521	87.381,48
15.05.31	3,86	INV.	50.000	193.000,00
15.05.31	3,87	+0,26%	466	1.803,42
15.03.20	3,855	-0,13%	27	104,09
14.58.45	3,85	-0,26%	28.342	109.116,70
14.51.02	3,855	-0,13%	3.013	11.615,12
14.30.44	3,85	-0,26%	840	3.234,00
14.16.30	3,825	-0,91%	288	1.101,60
14.03.59	3,83	-0,78%	662	2.535,46
13.50.43	3,825	-0,91%	633	2.421,23

Ora	Valore	Var.%	Volume	Controvalore
13.50.40	3,82	-1,04%	5.000	19.100,00
13.50.38	3,825	-0,91%	477	1.824,53
13.50.37	3,82	-1,04%	3.496	13.354,72
13.50.37	3,815	-1,17%	1.721	6.565,62
13.50.33	3,82	-1,04%	7.000	26.740,00
13.35.49	3,825	-0,91%	1.475	5.641,88
13.35.49	3,83	-0,78%	1.734	6.641,22
13.20.43	3,86	INV.	52	200,72
13.20.30	3,84	-0,52%	5.000	19.200,00
13.20.30	3,845	-0,39%	500	1.922,50
12.50.30	3,86	INV.	500	1.930,00
12.11.56	3,85	-0,26%	17	65,45
9.00.26	3,835	-0,65%	10.213	39.166,86
17.35.25	3,86	INV.	89.058	343.763,88

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide