Milano 17:35
50.038 -1,07%
Nasdaq 22:00
30.571 -0,29%
Dow Jones 22:03
50.687 -1,21%
Londra 17:35
10.332 -0,40%
Francoforte 17:37
24.796 -1,31%

Hgcapital Trust

ISIN: GB00BJ0LT190 - Mercato: LSE - Domestic

3,86
-2,40%

valuta in GBP

Ultimo aggiornamento: 03/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*
OraValoreVar.%Volume
17.35.193,86-2,40%76.278
17.22.553,855-2,53%1.286
17.22.553,86-2,40%6.372
17.22.553,865-2,28%1.452
17.22.553,87-2,15%1.372
17.22.553,85-2,65%5.088
17.20.363,875-2,02%1.115
17.20.163,87-2,15%4.452
17.20.123,875-2,02%12.668
17.20.113,88-1,90%2.177
17.13.433,885-1,77%3.099
17.12.223,895-1,52%701
16.47.383,88-1,90%2.838
16.42.533,885-1,77%137
16.42.533,89-1,64%3.135
16.35.293,905-1,26%905
16.32.273,90-1,39%1.023
16.32.163,895-1,52%9.420
16.32.073,90-1,39%1.864
16.29.173,89-1,64%3.269
16.28.463,89-1,64%2.044
16.28.463,895-1,52%992
16.28.463,89-1,64%6.109
16.28.463,885-1,77%2.131
16.27.403,90-1,39%30.909
16.20.543,905-1,26%701
16.03.123,90-1,39%5.685
16.01.153,91-1,14%2.625
16.01.153,90-1,39%18.060
16.01.123,905-1,26%1.782
OraValoreVar.%Volume
16.01.013,90-1,39%2.636
16.00.593,905-1,26%3.000
15.58.103,915-1,01%2.629
15.56.113,92-0,88%1.300
15.56.103,925-0,76%2.276
15.56.003,92-0,88%589
15.55.593,925-0,76%1.082
15.55.593,93-0,63%3.702
15.55.263,935-0,51%3.103
15.55.023,925-0,76%4.101
15.55.023,93-0,63%3.870
15.54.523,935-0,51%115.366
15.54.393,945-0,25%9.382
15.54.393,95-0,13%6.186
15.54.393,955INV.707
15.45.023,96+0,13%890
15.41.503,965+0,25%761
15.27.553,955INV.2.138
15.23.023,945-0,25%1.452
15.18.513,95-0,13%1
15.17.333,965+0,25%5.000
15.15.263,97+0,38%5.000
15.14.573,975+0,51%5.000
15.11.033,98+0,63%5.000
15.10.333,99+0,88%5.027
15.10.333,985+0,76%2.151
14.35.453,98+0,63%1.351
14.35.203,97+0,38%506
14.35.203,975+0,51%950
14.15.433,975+0,51%554
OraValoreVar.%Volume
13.43.583,97+0,38%6
13.40.193,965+0,25%1.717
13.38.563,96+0,13%611
13.30.403,95-0,13%243
13.30.403,96+0,13%1.048
12.40.383,945-0,25%60
11.48.383,95-0,13%3.216
11.36.343,955INV.1.128
11.36.343,96+0,13%5.000
11.36.053,94-0,38%2.200
11.36.053,945-0,25%1.325
11.36.053,935-0,51%60.482
11.36.023,95-0,13%1.096
11.36.023,945-0,25%1.072
11.36.023,94-0,38%853
11.31.483,93-0,63%300
11.23.233,945-0,25%560
11.18.133,935-0,51%1.525
11.12.093,94-0,38%510
11.07.393,925-0,76%3.857
11.01.333,91-1,14%2.167
11.01.333,905-1,26%1.822
11.01.333,915-1,01%472
10.49.243,90-1,39%3.452
10.49.233,905-1,26%2.656
10.40.483,92-0,88%140
10.30.383,91-1,14%145
10.14.383,935-0,51%560
10.09.323,92-0,88%3.209
10.02.243,94-0,38%560
OraValoreVar.%Volume
9.46.333,93-0,63%370
9.43.013,925-0,76%611
9.42.143,90-1,39%11.898
9.31.183,91-1,14%2.254
9.25.223,925-0,76%639
9.13.313,915-1,01%1.700
9.00.283,94-0,38%5.400
17.35.203,955INV.48.559

(*) I dati sono limitati agli ultimi 100 contratti.

```