Milano 17:35
49.481 +1,00%
Nasdaq 21:21
29.412 +1,19%
Dow Jones 21:21
49.721 -0,08%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

High Income Securities Fund Of Benef Interest

Mercato: NYSE

5,668
+0,68%

valuta in USD

Ultimo aggiornamento: 13/05/2026 21.21
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.21.345,6682+0,68%935
21.00.435,634+0,07%200
20.35.305,66+0,53%100
20.35.295,6687+0,69%500
20.35.295,6599+0,53%200
20.35.295,66+0,53%100
20.35.295,6599+0,53%200
20.35.295,66+0,53%200
20.35.295,6599+0,53%200
20.35.295,66+0,53%200
20.35.295,6599+0,53%100
20.35.295,66+0,53%100
20.35.295,6599+0,53%200
20.35.295,66+0,53%200
20.35.295,6599+0,53%200
20.35.295,66+0,53%200
20.35.295,6599+0,53%200
20.35.295,66+0,53%100
20.35.295,6599+0,53%100
20.35.295,66+0,53%100
20.35.295,6599+0,53%1.000
20.35.295,66+0,53%400
20.35.295,6599+0,53%1.700
20.35.295,66+0,53%1.000
20.35.295,6599+0,53%4.300
20.35.295,66+0,53%5.700
20.35.295,6599+0,53%800
20.35.295,66+0,53%800
20.35.295,65+0,36%100
19.45.255,63INV.240
OraValoreVar.%Volume
19.39.345,6149-0,27%200
19.35.535,60-0,53%260
17.59.035,63INV.394
17.13.235,65+0,36%100
17.13.185,66+0,53%100
17.13.185,65+0,36%100
17.13.185,67+0,71%100
17.13.185,65+0,36%1.400
17.13.185,67+0,71%600
17.13.185,65+0,36%200
17.11.185,6385+0,15%116
17.03.505,6301INV.100
16.39.455,6401+0,18%887
16.36.525,67+0,71%881
16.17.005,66+0,53%1.250
16.02.535,6699+0,71%877
15.42.485,65+0,36%1.000
1.00.005,63INV.702

(*) I dati sono limitati agli ultimi 100 contratti.

```