Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 0,00%

High Income Securities Fund Of Benef Interest

Mercato: NYSE

5,64
+0,18%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.56.545,64INV.440
21.50.345,6537+0,24%460
21.48.435,635-0,09%100
21.48.375,66+0,35%3.000
21.47.145,635-0,09%500
21.46.595,66+0,35%127
21.46.575,67+0,53%235
21.46.575,634-0,11%1.588
21.28.575,669+0,51%684
21.28.575,67+0,53%119
21.21.345,6682+0,50%935
21.00.435,634-0,11%200
20.35.305,66+0,35%100
20.35.295,6687+0,51%500
20.35.295,6599+0,35%200
20.35.295,66+0,35%100
20.35.295,6599+0,35%200
20.35.295,66+0,35%200
20.35.295,6599+0,35%200
20.35.295,66+0,35%200
20.35.295,6599+0,35%100
20.35.295,66+0,35%100
20.35.295,6599+0,35%200
20.35.295,66+0,35%200
20.35.295,6599+0,35%200
20.35.295,66+0,35%200
20.35.295,6599+0,35%200
20.35.295,66+0,35%100
20.35.295,6599+0,35%100
20.35.295,66+0,35%100
OraValoreVar.%Volume
20.35.295,6599+0,35%1.000
20.35.295,66+0,35%400
20.35.295,6599+0,35%1.700
20.35.295,66+0,35%1.000
20.35.295,6599+0,35%4.300
20.35.295,66+0,35%5.700
20.35.295,6599+0,35%800
20.35.295,66+0,35%800
20.35.295,65+0,18%100
19.45.255,63-0,18%240
19.39.345,6149-0,45%200
19.35.535,60-0,71%260
17.59.035,63-0,18%394
17.13.235,65+0,18%100
17.13.185,66+0,35%100
17.13.185,65+0,18%100
17.13.185,67+0,53%100
17.13.185,65+0,18%1.400
17.13.185,67+0,53%600
17.13.185,65+0,18%200
17.11.185,6385-0,03%116
17.03.505,6301-0,18%100
16.39.455,6401INV.887
16.36.525,67+0,53%881
16.17.005,66+0,35%1.250
16.02.535,6699+0,53%877
15.42.485,65+0,18%1.000
1.00.005,63-0,18%702

(*) I dati sono limitati agli ultimi 100 contratti.

```