Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

High Income Securities Fund Of Benef Interest

Mercato: NYSE

5,27
-1,13%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.025,27INV.433
21.31.275,29+0,38%200
21.16.505,275+0,09%467
21.11.255,27INV.100
21.11.255,24-0,57%100
21.11.255,27INV.600
21.11.255,25-0,38%600
21.11.255,2709+0,02%175
21.11.255,26-0,19%175
21.11.255,27INV.238
21.11.255,28+0,19%100
21.11.255,27INV.2.630
21.11.255,28+0,19%100
21.11.255,27INV.200
21.11.255,28+0,19%100
21.11.255,271+0,02%1.765
20.56.555,27INV.1.105
20.56.555,29+0,38%200
20.56.555,29+0,38%1.286
20.54.515,30+0,57%600
20.54.455,31+0,76%100
20.54.455,30+0,57%200
20.45.105,295+0,47%200
20.44.515,2951+0,48%4.822
20.44.515,28+0,19%4.922
20.44.485,295+0,47%600
20.44.485,28+0,19%200
20.44.485,295+0,47%100
20.44.485,28+0,19%300
20.44.485,29+0,38%200
OraValoreVar.%Volume
20.44.485,295+0,47%200
20.11.115,2601-0,19%4.728
20.09.595,27INV.3.759
20.01.595,2601-0,19%3.000
19.56.475,2844+0,27%400
19.56.355,29+0,38%100
19.56.355,28+0,19%100
19.52.435,27INV.200
19.52.435,24-0,57%6.928
19.52.435,26-0,19%800
19.52.435,27INV.100
19.52.435,28+0,19%2.207
19.23.245,31+0,76%120
17.54.105,32+0,95%136
17.49.065,33+1,14%200
17.44.465,32+0,95%600
17.40.305,33+1,14%100
17.04.165,325+1,04%100
16.58.115,31+0,76%200
16.23.105,325+1,04%100
16.09.135,3105+0,77%847
16.02.175,33+1,14%200
15.42.375,32+0,95%100
15.40.185,3349+1,23%117
15.30.015,32+0,95%260
1.00.005,33+1,14%2.037

(*) I dati sono limitati agli ultimi 100 contratti.

```