Milano 26-giu
0 0,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

High Income Securities Fund Of Benef Interest

Mercato: NYSE

5,4
-0,55%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.025,40INV.1.848
21.58.595,415+0,28%309
21.58.245,4119+0,22%150
21.58.245,41+0,19%100
21.51.475,415+0,28%800
21.51.375,40INV.100
21.51.375,41+0,19%500
21.45.265,415+0,28%200
21.44.445,41+0,19%100
21.44.055,42+0,37%1.800
21.42.505,41+0,19%100
21.42.305,42+0,37%4.000
21.34.135,41+0,19%100
21.15.585,4233+0,43%3.500
21.15.585,4301+0,56%200
21.15.585,43+0,56%200
21.15.585,431+0,57%700
21.15.585,43+0,56%100
21.15.585,431+0,57%600
21.05.175,445+0,83%200
20.46.575,46+1,11%700
20.45.125,45+0,93%572
20.37.065,45+0,93%1.000
20.37.065,445+0,83%165
20.30.515,435+0,65%108
20.18.565,45+0,93%900
20.13.015,44+0,74%939
20.06.395,44+0,74%1.000
20.06.395,425+0,46%200
20.02.335,4104+0,19%658
OraValoreVar.%Volume
20.01.105,425+0,46%200
20.00.065,43+0,56%100
20.00.065,44+0,74%3.200
20.00.065,42+0,37%500
20.00.065,44+0,74%2.000
19.55.385,41+0,19%3.213
19.48.155,42+0,37%100
19.16.025,415+0,28%1.300
18.58.225,425+0,46%100
18.54.165,42+0,37%1.000
18.43.385,46+1,11%960
18.43.385,44+0,74%940
18.43.385,439+0,72%2.040
18.43.385,44+0,74%120
18.32.015,42+0,37%840
18.31.005,41+0,19%1.231
18.27.305,405+0,09%100
18.23.505,41+0,19%200
18.23.275,405+0,09%100
18.10.595,3958-0,08%100
18.05.125,4041+0,08%100
18.02.565,40INV.100
17.51.245,4081+0,15%100
17.42.295,40INV.100
17.35.175,3901-0,18%500
17.32.575,40INV.100
17.32.575,41+0,19%900
17.32.575,40INV.600
17.32.575,41+0,19%400
17.32.575,41+0,19%200
OraValoreVar.%Volume
17.30.045,40INV.100
17.29.415,39-0,19%100
17.23.015,3977-0,04%255
17.10.155,40INV.1.000
17.07.295,3988-0,02%100
16.43.285,39-0,19%326
16.35.495,40INV.1.599
16.13.555,42+0,37%400
16.13.555,43+0,56%200
16.13.555,42+0,37%700
16.13.555,43+0,56%200
16.13.555,425+0,46%200
16.13.555,43+0,56%200
16.13.555,42+0,37%300
16.13.555,415+0,28%200
16.06.085,42+0,37%100
15.56.285,45+0,93%8.800
15.56.285,425+0,46%300
15.44.425,40INV.100
15.38.535,38-0,37%700
15.30.015,37-0,56%10.002
1.00.005,43+0,56%1.053

(*) I dati sono limitati agli ultimi 100 contratti.

```