Milano 18-mar
44.741 0,00%
Nasdaq 18-mar
24.425 -1,43%
Dow Jones 18-mar
46.225 -1,63%
Londra 18-mar
10.305 0,00%
Francoforte 18-mar
23.502 0,00%

High Templar Tech Limited Sponsored Adr

Mercato: NYSE

2,62
-1,87%

valuta in USD

Ultimo aggiornamento: 18/03/2026
Dati differiti di 15 minuti.

Dati intraday del 18/03/2026*
OraValoreVar.%Volume
20.59.502,63+0,38%101
20.59.502,62INV.100
20.59.402,61-0,38%200
20.59.402,6166-0,13%284
20.59.282,63+0,38%200
20.59.222,6099-0,39%175
20.58.352,615-0,19%146
20.55.402,63+0,38%400
20.55.402,625+0,19%400
20.55.372,6205+0,02%100
20.50.242,62INV.100
20.48.382,63+0,38%398
20.48.352,615-0,19%100
20.31.552,62INV.300
20.13.592,63+0,38%100
20.12.432,645+0,95%100
20.11.252,64+0,76%1.000
20.06.342,65+1,15%400
20.06.342,6575+1,43%100
20.06.342,65+1,15%700
20.06.342,66+1,53%1.298
20.06.292,65+1,15%300
20.06.292,64+0,76%400
20.06.242,63+0,38%100
20.06.242,64+0,76%4.029
19.52.572,625+0,19%149
19.51.202,63+0,38%104
19.22.362,625+0,19%200
19.21.272,63+0,38%1.900
18.59.252,622+0,08%473
OraValoreVar.%Volume
18.57.552,635+0,57%100
18.57.452,63+0,38%100
18.51.092,635+0,57%200
18.46.052,65+1,15%100
18.36.082,635+0,57%300
18.19.032,64+0,76%100
18.05.122,63+0,38%908
18.01.552,62INV.145
18.01.542,63+0,38%100
17.58.362,64+0,76%230
17.53.042,63+0,38%100
17.53.042,64+0,76%111
17.53.042,63+0,38%200
17.53.042,65+1,15%192
17.52.232,62INV.100
17.45.162,615-0,19%100
17.42.212,62INV.100
17.32.152,63+0,38%343
17.32.122,635+0,57%100
17.32.122,63+0,38%100
17.32.122,62INV.200
17.32.122,61-0,38%100
17.32.122,62INV.450
17.32.122,61-0,38%200
17.32.122,62INV.100
17.12.302,61-0,38%100
16.55.012,62INV.200
16.49.322,615-0,19%300
16.48.292,62INV.498
16.48.282,63+0,38%879
OraValoreVar.%Volume
16.47.132,64+0,76%2.700
16.47.112,63+0,38%100
16.47.112,64+0,76%1.359
16.47.112,63+0,38%652
16.44.032,642+0,84%183
16.11.492,64+0,76%300
16.08.312,64+0,76%100
16.08.312,65+1,15%1.334
16.04.312,6314+0,44%300
15.58.572,64+0,76%100
15.52.172,63+0,38%200
15.39.342,6201INV.2.180
15.39.282,63+0,38%872
15.30.372,62INV.701
15.19.292,6388+0,72%500
15.17.002,62INV.1.300
15.16.012,64+0,76%700
14.57.332,65+1,15%595
14.52.382,6075-0,48%102
14.31.042,64+0,76%200
14.30.242,6399+0,76%100
14.30.012,65+1,15%170
14.30.002,64+0,76%2.028

(*) I dati sono limitati agli ultimi 100 contratti.

```