Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

High Tide

ISIN: CA42981E4013 - Mercato: NASDAQ - National

2,605
-2,07%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.402,605INV.100
21.59.312,60-0,19%100
21.58.552,61+0,19%3.200
21.58.532,605INV.473
21.58.322,60-0,19%4.935
21.58.302,595-0,38%400
21.58.302,60-0,19%2.550
21.57.402,605INV.300
21.57.382,60-0,19%600
21.57.382,605INV.100
21.57.382,60-0,19%911
21.57.352,605INV.100
21.57.222,6046-0,02%2.000
21.56.552,6054+0,02%2.000
21.56.142,605INV.100
21.55.522,60-0,19%100
21.55.352,60-0,19%1.413
21.55.352,605INV.600
21.55.352,60-0,19%300
21.55.352,605INV.399
21.55.262,6084+0,13%200
21.55.132,605INV.200
21.55.052,6053+0,01%200
21.53.262,605INV.100
21.53.192,6086+0,14%570
21.44.422,605INV.1.483
21.44.342,60-0,19%200
21.40.182,605INV.500
21.40.062,60-0,19%3.529
21.39.522,595-0,38%1.376
OraValoreVar.%Volume
21.39.512,60-0,19%100
21.39.512,605INV.100
21.39.512,60-0,19%300
21.39.512,605INV.100
21.39.512,60-0,19%8.853
21.39.512,605INV.100
21.39.512,60-0,19%3.805
21.39.512,605INV.100
21.39.512,60-0,19%100
21.39.512,605INV.1.192
21.39.512,60-0,19%2.599
21.39.512,605INV.400
21.39.512,60-0,19%200
21.39.512,605INV.2.883
21.39.512,60-0,19%500
21.39.512,605INV.399
21.39.512,60-0,19%300
21.39.512,605INV.3.019
21.39.512,60-0,19%963
21.39.512,605INV.200
21.39.512,60-0,19%300
21.39.512,605INV.1.700
21.39.512,60-0,19%484
21.39.512,605INV.1.384
21.39.512,60-0,19%305
21.39.512,605INV.895
21.39.512,60-0,19%916
21.39.512,605INV.584
21.39.512,60-0,19%400
21.39.512,605INV.162
OraValoreVar.%Volume
21.39.512,60-0,19%14.233
21.39.512,605INV.2.418
21.39.512,60-0,19%1.048
21.39.512,605INV.100
21.39.512,60-0,19%2.194
21.39.512,605INV.200
21.39.512,60-0,19%11.883
21.39.512,605INV.100
21.36.232,60-0,19%100
21.35.302,605INV.200
21.33.092,60-0,19%100
21.30.242,605INV.2.400
21.30.152,6044-0,02%100
21.30.132,61+0,19%200
21.28.552,6087+0,14%1.000
21.23.072,605INV.100
21.21.322,6051INV.2.000
21.19.012,605INV.400
21.19.012,61+0,19%5.600
21.15.232,60-0,19%143
21.15.232,6011-0,15%500
21.13.582,61+0,19%120
21.13.582,60-0,19%107
21.13.582,61+0,19%200
21.13.322,605INV.200
21.13.072,61+0,19%3.700
21.08.132,605INV.100
21.04.422,60-0,19%1.000
21.03.522,6045-0,02%1.000
20.51.352,605INV.372
OraValoreVar.%Volume
20.49.022,6017-0,13%217
20.45.252,605INV.186
20.44.312,61+0,19%200
20.44.312,605INV.500
20.44.312,61+0,19%286
20.42.112,605INV.100
20.41.462,601-0,15%1.000
20.40.272,6075+0,10%1.000
20.40.032,61+0,19%100
20.40.022,60-0,19%100

(*) I dati sono limitati agli ultimi 100 contratti.

```