Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

High Tide

ISIN: CA42981E4013 - Mercato: NASDAQ - National

2,31
+2,21%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.002,31+2,21%11.249
20.59.532,321+2,70%100
20.59.512,33+3,10%155
20.59.492,325+2,88%463
20.59.432,32+2,65%499
20.59.432,325+2,88%774
20.59.392,33+3,10%2.344
20.59.362,325+2,88%100
20.59.312,32+2,65%252
20.59.312,325+2,88%596
20.59.192,322+2,74%100
20.59.042,325+2,88%428
20.58.432,32+2,65%100
20.58.102,325+2,88%200
20.58.062,33+3,10%476
20.58.052,325+2,88%1.168
20.58.052,33+3,10%813
20.57.562,3375+3,43%276
20.57.562,34+3,54%200
20.57.512,335+3,32%474
20.57.482,33+3,10%3.324
20.57.462,325+2,88%140
20.57.462,33+3,10%2.800
20.57.422,325+2,88%978
20.57.412,33+3,10%904
20.57.412,325+2,88%174
20.57.412,33+3,10%100
20.57.412,32+2,65%700
20.57.412,315+2,43%100
20.57.412,32+2,65%500
OraValoreVar.%Volume
20.57.412,315+2,43%278
20.57.412,31+2,21%8.429
20.57.412,32+2,65%1.941
20.57.412,315+2,43%448
20.57.412,32+2,65%5.180
20.57.412,3201+2,66%1.100
20.57.412,3202+2,66%582
20.57.412,325+2,88%200
20.55.572,3215+2,72%400
20.55.022,32+2,65%100
20.54.112,321+2,70%128
20.52.292,32+2,65%100
20.52.282,321+2,70%141
20.51.072,32+2,65%100
20.50.502,3218+2,73%214
20.44.332,32+2,65%1.411
20.34.552,325+2,88%100
20.30.542,33+3,10%400
20.30.222,32+2,65%100
20.28.212,33+3,10%887
20.28.212,325+2,88%200
20.28.072,3315+3,16%500
20.26.552,3368+3,40%427
20.21.352,335+3,32%200
20.20.282,33+3,10%100
20.19.302,32+2,65%100
20.18.362,325+2,88%200
20.17.232,32+2,65%100
20.14.492,325+2,88%1.000
20.11.252,32+2,65%100
OraValoreVar.%Volume
20.11.092,33+3,10%150
20.09.522,32+2,65%100
20.09.432,325+2,88%500
20.09.182,32+2,65%100
20.08.372,323+2,79%150
20.08.262,32+2,65%100
20.08.162,325+2,88%129
20.06.262,32+2,65%100
20.04.382,325+2,88%100
20.00.442,3299+3,09%500
19.59.162,325+2,88%572
19.59.162,31+2,21%900
19.59.162,325+2,88%900
19.59.162,32+2,65%3.648
19.59.162,315+2,43%150
19.59.162,31+2,21%7.025
19.59.162,30+1,77%200
19.59.162,31+2,21%1.220
19.59.162,30+1,77%100
19.59.162,31+2,21%1.500
19.59.162,30+1,77%600
19.59.162,31+2,21%4.144
19.59.162,30+1,77%100
19.59.162,31+2,21%1.200
19.59.162,30+1,77%200
19.59.162,31+2,21%100
19.59.162,30+1,77%200
19.59.162,31+2,21%405
19.59.162,30+1,77%100
19.59.162,32+2,65%212
OraValoreVar.%Volume
19.57.482,31+2,21%1.500
19.56.222,315+2,43%200
19.55.562,31+2,21%100
19.55.562,315+2,43%200
19.52.332,31+2,21%100
19.46.152,3186+2,59%500
19.45.482,315+2,43%236
19.45.222,31+2,21%500
19.39.392,315+2,43%100
19.37.102,31+2,21%800

(*) I dati sono limitati agli ultimi 100 contratti.

```