Milano 15:07
49.474 +0,37%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 15:07
10.254 +0,20%
Francoforte 15:07
24.282 -0,23%

High Tide

ISIN: CA42981E4013 - Mercato: NASDAQ - National

2,51
+0,80%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.002,51INV.6.418
21.59.502,51INV.1.705
21.59.502,505-0,20%200
21.59.462,505-0,20%2.605
21.59.382,51INV.1.400
21.59.362,505-0,20%200
21.59.312,51INV.100
21.59.312,505-0,20%100
21.58.222,51INV.335
21.58.062,52+0,40%100
21.57.592,5101INV.4.500
21.56.432,515+0,20%254
21.56.402,52+0,40%3.599
21.54.112,525+0,60%1.200
21.53.502,53+0,80%200
21.53.352,525+0,60%100
21.53.352,52+0,40%1.772
21.53.332,515+0,20%100
21.53.332,52+0,40%10.000
21.52.262,515+0,20%100
21.51.582,51INV.2.852
21.51.142,5099INV.12.000
21.51.142,505-0,20%100
21.51.142,505-0,20%100
21.49.092,50-0,40%100
21.48.512,5022-0,31%159
21.48.232,50-0,40%100
21.46.182,505-0,20%100
21.46.182,5083-0,07%100
21.45.482,5095-0,02%2.000
OraValoreVar.%Volume
21.45.472,50-0,40%212
21.45.472,5032-0,27%212
21.45.262,50-0,40%100
21.45.262,505-0,20%280
21.45.262,50-0,40%225
21.45.262,5003-0,39%5.000
21.44.572,5002-0,39%283
21.44.532,505-0,20%200
21.44.532,51INV.2.400
21.44.532,515+0,20%200
21.44.532,5101INV.100
21.44.532,51INV.125
21.44.532,515+0,20%100
21.44.532,51INV.3.640
21.44.532,515+0,20%2.220
21.44.532,51INV.200
21.44.532,511+0,04%19.240
21.44.052,515+0,20%200
21.42.582,51INV.100
21.41.592,5101INV.500
21.41.402,515+0,20%244
21.36.492,51INV.100
21.33.042,515+0,20%490
21.31.412,52+0,40%200
21.31.222,515+0,20%160
21.29.462,52+0,40%200
21.29.352,525+0,60%100
21.29.212,53+0,80%100
21.28.122,52+0,40%200
21.28.122,525+0,60%200
OraValoreVar.%Volume
21.27.252,53+0,80%100
21.26.352,525+0,60%343
21.25.102,53+0,80%100
21.24.522,52+0,40%1.300
21.24.372,525+0,60%250
21.19.542,515+0,20%200
21.19.462,5112+0,05%700
21.16.352,51INV.1.200
21.13.022,515+0,20%873
21.12.542,52+0,40%1.087
21.12.542,51INV.2.200
21.12.542,50-0,40%14.886
21.10.172,495-0,60%100
21.08.532,50-0,40%151
21.08.352,495-0,60%100
21.07.122,50-0,40%400
21.06.202,50-0,40%1.508
21.06.202,495-0,60%330
21.06.202,50-0,40%7.930
21.06.202,505-0,20%436
21.06.202,50-0,40%1.168
21.06.202,49-0,80%5.700
21.06.202,48-1,20%1.800
21.06.202,495-0,60%490
21.06.122,4792-1,23%500
21.05.262,48-1,20%100
21.01.172,475-1,39%100
21.01.172,48-1,20%600
21.01.072,4728-1,48%1.000
21.00.482,4713-1,54%200
OraValoreVar.%Volume
21.00.442,4791-1,23%500
20.54.552,48-1,20%1.000
20.54.422,485-1,00%200
20.50.402,48-1,20%1.684
20.50.392,4765-1,33%2.000
20.49.512,48-1,20%800
20.40.252,475-1,39%240
20.37.452,48-1,20%100
20.36.112,481-1,16%300
20.32.312,49-0,80%500

(*) I dati sono limitati agli ultimi 100 contratti.

```