Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

High Tide

ISIN: CA42981E4013 - Mercato: NASDAQ - National

2,79
+3,53%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.552,79INV.1.000
21.59.502,785-0,18%100
21.59.332,78-0,36%300
21.59.332,79INV.644
21.59.332,79INV.100
21.59.322,785-0,18%400
21.59.272,79INV.500
21.59.272,785-0,18%554
21.59.272,79INV.1.628
21.59.272,785-0,18%942
21.59.082,78-0,36%100
21.58.502,785-0,18%100
21.58.062,79INV.100
21.57.452,7891-0,03%250
21.57.072,79INV.890
21.57.072,785-0,18%100
21.52.172,785-0,18%100
21.52.042,79INV.100
21.50.122,785-0,18%250
21.49.582,79INV.100
21.48.272,78-0,36%100
21.48.272,79INV.100
21.48.012,785-0,18%100
21.47.182,79INV.1.200
21.47.182,785-0,18%100
21.47.182,79INV.800
21.46.232,785-0,18%200
21.45.092,78-0,36%350
21.40.372,785-0,18%600
21.40.332,78-0,36%100
OraValoreVar.%Volume
21.40.242,7909+0,03%200
21.40.242,795+0,18%700
21.40.242,79INV.3.840
21.40.242,79INV.100
21.37.552,785-0,18%400
21.37.532,7808-0,33%1.000
21.37.342,78-0,36%100
21.32.042,785-0,18%100
21.31.002,78-0,36%8.683
21.28.442,775-0,54%1.942
21.26.032,77-0,72%100
21.24.562,775-0,54%133
21.23.232,77-0,72%100
21.23.092,775-0,54%1.300
21.17.382,78-0,36%400
21.16.582,785-0,18%100
21.07.142,78-0,36%2.348
21.07.132,7807-0,33%100
21.07.132,78-0,36%100
21.07.132,782-0,29%400
21.06.042,78-0,36%100
21.05.442,7822-0,28%222
21.03.382,785-0,18%1.000
21.02.542,7899INV.1.000
21.02.252,785-0,18%2.000
21.02.052,79INV.1.400
21.02.042,785-0,18%100
21.02.042,79INV.100
21.02.042,7899INV.2.000
21.02.002,788-0,07%1.200
OraValoreVar.%Volume
21.02.002,785-0,18%700
21.02.002,79INV.100
21.00.572,785-0,18%1.000
21.00.402,785-0,18%600
21.00.402,79INV.285
21.00.392,79INV.2.100
21.00.322,785-0,18%942
21.00.322,79INV.3.452
21.00.322,795+0,18%1.900
21.00.322,79INV.16.000
21.00.322,795+0,18%100
21.00.322,79INV.9.481
20.56.302,785-0,18%200
20.54.162,79INV.200
20.48.572,785-0,18%1.700
20.48.502,78-0,36%300
20.48.502,785-0,18%500
20.48.502,78-0,36%100
20.46.072,785-0,18%1.100
20.45.092,78-0,36%242
20.45.092,785-0,18%200
20.44.252,78-0,36%7.500
20.44.182,785-0,18%100
20.42.282,78-0,36%100
20.37.262,785-0,18%100
20.37.052,7801-0,35%4.500
20.33.122,78-0,36%100
20.28.412,785-0,18%300
20.26.472,78-0,36%100
20.24.512,78-0,36%100
OraValoreVar.%Volume
20.24.512,785-0,18%100
20.24.212,785-0,18%200
20.22.522,78-0,36%100
20.21.382,785-0,18%2.000
20.21.382,78-0,36%1.740
20.21.382,785-0,18%829
20.20.432,786-0,14%337
20.20.012,785-0,18%300
20.19.252,78-0,36%500
20.17.202,785-0,18%200

(*) I dati sono limitati agli ultimi 100 contratti.

```