Milano 23-dic
44.607 0,00%
Nasdaq 19:00
25.656 +0,27%
Dow Jones 19:02
48.731 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

High Tide

ISIN: CA42981E4013 - Mercato: NASDAQ - National

2,825
+0,89%

valuta in USD

Ultimo aggiornamento: 24/12/2025 18.59
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
18.59.592,825+0,89%100
18.59.512,825+0,89%110
18.59.512,83+1,07%100
18.59.462,835+1,25%600
18.59.442,84+1,43%300
18.59.442,835+1,25%536
18.59.352,83+1,07%300
18.59.342,835+1,25%1.000
18.59.302,84+1,43%300
18.59.302,835+1,25%500
18.59.272,83+1,07%1.448
18.59.272,825+0,89%247
18.59.272,83+1,07%1.607
18.59.162,825+0,89%521
18.59.072,83+1,07%1.451
18.59.032,835+1,25%200
18.59.032,83+1,07%528
18.58.472,825+0,89%1.410
18.58.172,83+1,07%100
18.57.552,825+0,89%100
18.57.302,829+1,04%399
18.57.192,83+1,07%100
18.56.542,825+0,89%157
18.56.342,83+1,07%100
18.55.552,825+0,89%100
18.55.232,83+1,07%753
18.55.232,825+0,89%347
18.55.232,83+1,07%3.125
18.55.012,835+1,25%100
18.55.002,84+1,43%400
OraValoreVar.%Volume
18.54.552,835+1,25%760
18.54.552,84+1,43%372
18.54.552,845+1,61%822
18.54.432,84+1,43%1.300
18.54.222,8322+1,15%2.596
18.54.222,8312+1,11%400
18.54.222,83+1,07%200
18.54.222,835+1,25%450
18.50.302,83+1,07%700
18.50.302,82+0,71%2.000
18.50.302,835+1,25%100
18.50.022,82+0,71%100
18.50.022,815+0,54%100
18.50.022,82+0,71%2.252
18.50.022,815+0,54%200
18.49.532,82+0,71%800
18.49.532,825+0,89%398
18.49.532,82+0,71%193
18.49.532,825+0,89%424
18.49.532,82+0,71%574
18.49.532,825+0,89%708
18.49.532,83+1,07%2.324
18.49.532,825+0,89%190
18.47.302,835+1,25%200
18.47.302,84+1,43%400
18.43.552,84+1,43%200
18.43.552,835+1,25%280
18.43.552,835+1,25%300
18.42.362,8372+1,33%300
18.40.292,835+1,25%100
OraValoreVar.%Volume
18.40.292,84+1,43%100
18.38.092,835+1,25%458
18.37.182,84+1,43%1.000
18.33.332,84+1,43%240
18.33.332,835+1,25%270
18.30.242,835+1,25%644
18.30.122,84+1,43%500
18.29.092,834+1,21%1.063
18.26.432,835+1,25%100
18.26.432,84+1,43%450
18.21.122,84+1,43%900
18.21.122,835+1,25%470
18.21.022,835+1,25%351
18.21.022,83+1,07%1.507
18.20.532,8253+0,90%200
18.20.532,83+1,07%1.024
18.20.402,84+1,43%100
18.19.342,835+1,25%113
18.19.162,83+1,07%100
18.18.462,84+1,43%100
18.18.462,835+1,25%100
18.15.232,835+1,25%100
18.15.232,84+1,43%160
18.15.232,835+1,25%240
18.14.512,83+1,07%100
18.14.472,84+1,43%300
18.13.492,845+1,61%436
18.13.402,84+1,43%100
18.12.142,845+1,61%100
18.12.142,85+1,79%300
OraValoreVar.%Volume
18.08.542,85+1,79%400
18.08.542,845+1,61%443
18.06.162,845+1,61%248
18.06.062,85+1,79%320
18.02.542,85+1,79%480
18.02.542,845+1,61%100
17.59.472,845+1,61%100
17.59.462,84+1,43%1.008
17.59.322,845+1,61%100
17.59.322,85+1,79%302

(*) I dati sono limitati agli ultimi 100 contratti.

```