Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

High Tide

ISIN: CA42981E4013 - Mercato: NASDAQ - National

2,35
+3,52%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.002,35INV.11.444
21.59.402,355+0,21%200
21.59.402,35INV.109
21.59.402,355+0,21%400
21.59.402,35INV.100
21.59.402,355+0,21%424
21.59.402,35INV.100
21.59.402,355+0,21%100
21.59.402,35INV.576
21.59.302,355+0,21%300
21.59.302,36+0,43%475
21.59.242,35INV.100
21.59.242,355+0,21%800
21.59.242,35INV.932
21.56.482,355+0,21%900
21.56.082,35INV.126
21.56.082,355+0,21%674
21.56.082,35INV.100
21.56.072,355+0,21%1.100
21.56.072,36+0,43%11.201
21.56.072,35INV.10.569
21.56.072,349-0,04%1.481
21.53.062,3414-0,37%225
21.53.062,345-0,21%500
21.52.302,345-0,21%225
21.52.182,35INV.2.100
21.52.182,345-0,21%570
21.52.182,35INV.1.032
21.52.182,345-0,21%750
21.52.182,35INV.604
OraValoreVar.%Volume
21.52.182,34-0,43%700
21.51.202,35INV.1.550
21.51.072,355+0,21%200
21.51.012,35INV.7.705
21.48.182,345-0,21%100
21.47.432,3499INV.206
21.42.192,345-0,21%100
21.41.362,35INV.2.495
21.40.422,345-0,21%100
21.38.292,3445-0,23%426
21.35.112,345-0,21%400
21.27.042,34-0,43%100
21.25.422,345-0,21%200
21.25.392,34-0,43%100
21.25.382,345-0,21%100
21.25.292,3412-0,37%800
21.24.192,34-0,43%100
21.24.112,345-0,21%200
21.17.582,34-0,43%100
21.17.462,3488-0,05%400
21.13.532,34-0,43%121
21.13.532,345-0,21%100
21.13.462,34-0,43%300
21.13.422,345-0,21%200
21.13.162,34-0,43%200
21.12.352,345-0,21%320
21.11.482,34-0,43%100
21.08.582,345-0,21%400
21.08.572,34-0,43%200
21.08.572,345-0,21%520
OraValoreVar.%Volume
21.08.562,345-0,21%1.580
21.08.562,34-0,43%100
21.08.562,3401-0,42%554
21.08.562,345-0,21%100
21.08.562,34-0,43%200
21.08.562,3401-0,42%100
21.08.562,34-0,43%1.100
21.08.562,345-0,21%200
21.08.562,34-0,43%1.180
21.08.562,345-0,21%200
21.08.562,34-0,43%1.529
21.08.562,345-0,21%400
21.08.562,34-0,43%800
21.08.562,345-0,21%1.620
21.08.562,34-0,43%200
21.08.562,345-0,21%125
21.08.562,34-0,43%100
21.08.562,345-0,21%125
21.08.562,34-0,43%100
21.08.562,34-0,43%800
21.08.092,345-0,21%500
21.08.002,34-0,43%100
21.07.012,35INV.100
21.06.352,3468-0,14%200
20.59.562,34-0,43%200
20.59.562,345-0,21%400
20.53.082,345-0,21%100
20.49.462,345-0,21%400
20.49.462,34-0,43%366
20.45.002,34-0,43%100
OraValoreVar.%Volume
20.42.312,345-0,21%300
20.41.102,34-0,43%100
20.37.472,345-0,21%100
20.36.562,34-0,43%100
20.34.022,35INV.2.800
20.33.022,345-0,21%100
20.33.022,34-0,43%100
20.31.572,345-0,21%100
20.31.472,34-0,43%100
20.31.412,345-0,21%100

(*) I dati sono limitati agli ultimi 100 contratti.

```