Milano 17:35
51.783 +0,28%
Nasdaq 22:00
29.440 +0,75%
Dow Jones 22:02
51.921 +0,14%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

High Tide

ISIN: CA42981E4013 - Mercato: NASDAQ - National

2,19
-0,90%

valuta in USD

Ultimo aggiornamento: 25/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.59.502,195-0,68%703
21.59.502,19-0,90%1.761
21.59.502,195-0,68%1.969
21.59.502,19-0,90%1.282
21.59.462,20-0,45%481
21.59.392,195-0,68%300
21.59.322,20-0,45%1.216
21.59.312,195-0,68%777
21.59.292,20-0,45%1.527
21.59.272,195-0,68%517
21.59.262,20-0,45%3.047
21.59.042,195-0,68%274
21.58.592,20-0,45%152
21.58.222,195-0,68%1.000
21.58.002,1922-0,81%1.822
21.57.402,195-0,68%461
21.56.402,1951-0,67%5.000
21.56.292,20-0,45%2.403
21.56.102,195-0,68%1.100
21.55.582,1915-0,84%5.000
21.55.492,195-0,68%202
21.55.022,20-0,45%200
21.55.022,1963-0,62%200
21.54.552,195-0,68%200
21.54.542,20-0,45%100
21.54.542,1963-0,62%200
21.54.482,195-0,68%100
21.54.262,1977-0,56%115
21.54.202,195-0,68%100
21.53.042,20-0,45%200
OraValoreVar.%Volume
21.51.402,195-0,68%300
21.51.122,1923-0,80%454
21.39.382,195-0,68%100
21.38.342,199-0,50%454
21.36.242,195-0,68%100
21.34.332,1989-0,50%400
21.27.532,195-0,68%100
21.27.532,19-0,90%100
21.27.532,20-0,45%6.202
21.26.192,205-0,23%100
21.25.462,201-0,41%412
20.54.042,205-0,23%100
20.53.332,2001-0,45%125
20.53.162,2023-0,35%165
20.43.012,205-0,23%100
20.40.072,20-0,45%100
20.40.022,205-0,23%100
20.39.062,20-0,45%100
20.39.002,205-0,23%100
20.39.002,2003-0,44%197
20.23.172,205-0,23%100
20.23.172,20-0,45%100
20.08.372,205-0,23%100
20.07.342,2015-0,38%318
20.07.102,205-0,23%110
20.04.542,2009-0,41%219
20.00.522,205-0,23%100
20.00.462,2001-0,45%243
19.59.552,20-0,45%100
19.59.412,205-0,23%200
OraValoreVar.%Volume
19.59.402,20-0,45%100
19.59.092,205-0,23%100
19.58.002,2041-0,27%5.000
19.57.232,20-0,45%200
19.56.562,205-0,23%200
19.54.512,2044-0,25%5.861
19.54.192,20-0,45%300
19.54.192,205-0,23%100
19.44.402,205-0,23%502
19.42.492,21INV.100
19.40.432,21INV.200
19.40.432,20-0,45%8.680
19.40.432,205-0,23%100
19.28.532,195-0,68%100
19.26.482,20-0,45%100
19.23.182,195-0,68%243
19.22.372,20-0,45%100
19.07.562,195-0,68%100
19.07.492,1913-0,85%6.692
19.07.402,198-0,54%2.272
19.07.282,1907-0,87%8.048
18.56.512,195-0,68%100
18.56.142,198-0,54%100
18.54.552,195-0,68%100
18.54.332,1949-0,68%200
18.50.262,195-0,68%700
18.50.102,1928-0,78%266
18.50.072,195-0,68%200
18.49.382,20-0,45%200
18.43.112,195-0,68%100
OraValoreVar.%Volume
18.40.302,20-0,45%100
18.35.552,205-0,23%2.600
18.34.522,20-0,45%600
18.31.512,2023-0,35%200
18.31.372,205-0,23%100
18.26.092,20-0,45%2.600
18.26.092,21INV.1.400
18.24.482,195-0,68%100
18.24.302,20-0,45%2.300
18.22.402,195-0,68%200

(*) I dati sono limitati agli ultimi 100 contratti.

```