Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

High Tide

ISIN: CA42981E4013 - Mercato: NASDAQ - National

2,605
-2,07%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.402,605-2,07%100
21.59.312,60-2,26%100
21.58.552,61-1,88%3.200
21.58.532,605-2,07%473
21.58.322,60-2,26%4.935
21.58.302,595-2,44%400
21.58.302,60-2,26%2.550
21.57.402,605-2,07%300
21.57.382,60-2,26%600
21.57.382,605-2,07%100
21.57.382,60-2,26%911
21.57.352,605-2,07%100
21.57.222,6046-2,08%2.000
21.56.552,6054-2,05%2.000
21.56.142,605-2,07%100
21.55.522,60-2,26%100
21.55.352,60-2,26%1.413
21.55.352,605-2,07%600
21.55.352,60-2,26%300
21.55.352,605-2,07%399
21.55.262,6084-1,94%200
21.55.132,605-2,07%200
21.55.052,6053-2,06%200
21.53.262,605-2,07%100
21.53.192,6086-1,93%570
21.44.422,605-2,07%1.483
21.44.342,60-2,26%200
21.40.182,605-2,07%500
21.40.062,60-2,26%3.529
21.39.522,595-2,44%1.376
OraValoreVar.%Volume
21.39.512,60-2,26%100
21.39.512,605-2,07%100
21.39.512,60-2,26%300
21.39.512,605-2,07%100
21.39.512,60-2,26%8.853
21.39.512,605-2,07%100
21.39.512,60-2,26%3.805
21.39.512,605-2,07%100
21.39.512,60-2,26%100
21.39.512,605-2,07%1.192
21.39.512,60-2,26%2.599
21.39.512,605-2,07%400
21.39.512,60-2,26%200
21.39.512,605-2,07%2.883
21.39.512,60-2,26%500
21.39.512,605-2,07%399
21.39.512,60-2,26%300
21.39.512,605-2,07%3.019
21.39.512,60-2,26%963
21.39.512,605-2,07%200
21.39.512,60-2,26%300
21.39.512,605-2,07%1.700
21.39.512,60-2,26%484
21.39.512,605-2,07%1.384
21.39.512,60-2,26%305
21.39.512,605-2,07%895
21.39.512,60-2,26%916
21.39.512,605-2,07%584
21.39.512,60-2,26%400
21.39.512,605-2,07%162
OraValoreVar.%Volume
21.39.512,60-2,26%14.233
21.39.512,605-2,07%2.418
21.39.512,60-2,26%1.048
21.39.512,605-2,07%100
21.39.512,60-2,26%2.194
21.39.512,605-2,07%200
21.39.512,60-2,26%11.883
21.39.512,605-2,07%100
21.36.232,60-2,26%100
21.35.302,605-2,07%200
21.33.092,60-2,26%100
21.30.242,605-2,07%2.400
21.30.152,6044-2,09%100
21.30.132,61-1,88%200
21.28.552,6087-1,93%1.000
21.23.072,605-2,07%100
21.21.322,6051-2,06%2.000
21.19.012,605-2,07%400
21.19.012,61-1,88%5.600
21.15.232,60-2,26%143
21.15.232,6011-2,21%500
21.13.582,61-1,88%120
21.13.582,60-2,26%107
21.13.582,61-1,88%200
21.13.322,605-2,07%200
21.13.072,61-1,88%3.700
21.08.132,605-2,07%100
21.04.422,60-2,26%1.000
21.03.522,6045-2,09%1.000
20.51.352,605-2,07%372
OraValoreVar.%Volume
20.49.022,6017-2,19%217
20.45.252,605-2,07%186
20.44.312,61-1,88%200
20.44.312,605-2,07%500
20.44.312,61-1,88%286
20.42.112,605-2,07%100
20.41.462,601-2,22%1.000
20.40.272,6075-1,97%1.000
20.40.032,61-1,88%100
20.40.022,60-2,26%100

(*) I dati sono limitati agli ultimi 100 contratti.

```