Milano 16:08
49.478 +0,38%
Nasdaq 16:08
29.275 +0,14%
Dow Jones 16:08
49.582 -0,05%
Londra 16:08
10.263 +0,29%
Francoforte 16:08
24.279 -0,24%

High Tide

ISIN: CA42981E4013 - Mercato: NASDAQ - National

2,555
+1,79%

valuta in USD

Ultimo aggiornamento: 11/05/2026 16.08
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
16.08.082,555+1,79%100
16.07.142,55+1,59%300
16.05.572,545+1,39%200
16.04.522,5459+1,43%392
16.03.452,54+1,20%300
16.03.442,535+1,00%100
16.03.442,54+1,20%1.500
16.02.582,55+1,59%300
15.56.432,5492+1,56%1.991
15.54.162,54+1,20%2.083
15.51.162,5499+1,59%200
15.49.422,5378+1,11%300
15.48.422,5366+1,06%200
15.48.272,53+0,80%573
15.48.262,5314+0,85%100
15.48.262,5332+0,92%100
15.48.262,5301+0,80%100
15.48.262,5355+1,02%200
15.48.242,5335+0,94%300
15.44.432,555+1,79%125
15.44.432,56+1,99%5.000
15.44.432,55+1,59%202
15.44.422,55+1,59%15.261
15.43.352,555+1,79%250
15.40.112,55+1,59%5.000
15.37.132,54+1,20%2.000
15.35.152,55+1,59%2.000
15.34.502,57+2,39%747
15.34.502,572+2,47%1.400
15.34.502,5718+2,46%900
OraValoreVar.%Volume
15.34.442,575+2,59%1.000
15.34.152,58+2,79%500
15.33.572,57+2,39%100
15.33.262,575+2,59%100
15.33.262,57+2,39%300
15.33.162,55+1,59%100
15.33.162,545+1,39%500
15.33.162,56+1,99%395
15.33.162,54+1,20%100
15.33.162,545+1,39%300
15.33.162,54+1,20%100
15.33.162,545+1,39%100
15.33.162,54+1,20%1.961
15.33.132,55+1,59%1.400
15.33.132,57+2,39%314
15.33.112,5725+2,49%200
15.33.112,58+2,79%962
15.33.112,5725+2,49%200
15.33.112,575+2,59%856
15.33.112,58+2,79%8.984
15.33.112,575+2,59%100
15.33.112,58+2,79%1.964
15.33.112,575+2,59%100
15.33.112,58+2,79%1.700
15.33.112,575+2,59%1.900
15.32.532,57+2,39%125
15.32.242,565+2,19%1.181
15.32.202,57+2,39%200
15.32.072,58+2,79%1.250
15.31.202,5899+3,18%300
OraValoreVar.%Volume
15.31.202,59+3,19%700
15.31.202,5899+3,18%900
15.31.202,5898+3,18%475
15.31.202,58+2,79%100
15.31.202,575+2,59%300
15.31.202,59+3,19%7.422
15.31.112,58+2,79%424
15.31.052,59+3,19%500
15.31.052,58+2,79%100
15.31.042,57+2,39%4.300
15.31.042,56+1,99%1.150
15.31.042,55+1,59%766
15.30.552,545+1,39%100
15.30.412,54+1,20%300
15.30.042,53+0,80%100
15.30.032,535+1,00%640
15.30.032,52+0,40%500
15.30.012,53+0,80%18.679
22.00.002,51INV.6.418

(*) I dati sono limitati agli ultimi 100 contratti.

```