Milano 12:27
53.638 -0,05%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 12:27
10.857 -0,05%
Francoforte 12:27
26.312 -0,04%

High Tide

ISIN: CA42981E4013 - Mercato: NASDAQ - National

2,3
INV.

valuta in USD

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.532,32+0,87%100
21.59.502,33+1,30%300
21.59.462,325+1,09%7.790
21.59.402,32+0,87%561
21.59.402,325+1,09%100
21.59.402,32+0,87%200
21.59.192,325+1,09%300
21.59.162,33+1,30%110
21.57.102,325+1,09%300
21.57.082,33+1,30%200
21.57.082,329+1,26%100
21.57.082,325+1,09%600
21.57.082,33+1,30%600
21.56.582,3299+1,30%600
21.56.562,325+1,09%200
21.56.482,329+1,26%100
21.56.482,32+0,87%8.133
21.56.482,319+0,83%100
21.55.562,3191+0,83%3.900
21.55.562,315+0,65%400
21.55.412,315+0,65%200
21.55.072,32+0,87%100
21.53.512,32+0,87%1.600
21.53.512,325+1,09%187
21.53.512,32+0,87%2.300
21.53.512,315+0,65%300
21.50.562,325+1,09%2.000
21.50.122,32+0,87%600
21.50.082,33+1,30%1.215
21.50.082,325+1,09%1.200
OraValoreVar.%Volume
21.50.082,33+1,30%300
21.50.082,325+1,09%500
21.50.082,33+1,30%3.290
21.50.082,325+1,09%400
21.50.082,33+1,30%210
21.50.082,325+1,09%398
21.50.032,32+0,87%6.930
21.49.572,29-0,43%3.000
21.49.212,295-0,22%6.000
21.49.202,29-0,43%200
21.48.482,295-0,22%2.500
21.47.172,29-0,43%200
21.45.092,2996-0,02%10.000
21.45.092,295-0,22%600
21.44.282,30INV.10.000
21.44.282,2999INV.10.000
21.44.282,295-0,22%200
21.42.482,285-0,65%500
21.42.482,29-0,43%204
21.42.482,29-0,43%100
21.35.362,285-0,65%200
21.35.222,285-0,65%400
21.35.222,29-0,43%500
21.33.542,289-0,48%1.000
21.24.362,2899-0,44%100
21.24.092,28-0,87%100
21.23.342,285-0,65%100
21.23.202,28-0,87%300
21.16.082,275-1,09%353
21.07.252,27-1,30%17.531
OraValoreVar.%Volume
21.04.112,26-1,74%100
20.57.322,27-1,30%4.212
20.57.182,275-1,09%300
20.57.182,27-1,30%1.250
20.56.552,275-1,09%377
20.56.552,27-1,30%300
20.56.552,275-1,09%800
20.56.512,27-1,30%200
20.56.512,275-1,09%500
20.56.452,28-0,87%1.200
20.56.452,285-0,65%200
20.55.572,28-0,87%400
20.55.572,2799-0,87%2.000
20.55.572,28-0,87%100
20.55.572,275-1,09%400
20.55.572,28-0,87%1.000
20.55.572,275-1,09%500
20.55.572,28-0,87%300
20.55.572,275-1,09%200
20.55.572,28-0,87%435
20.55.572,275-1,09%400
20.55.572,28-0,87%500
20.55.572,275-1,09%1.935
20.55.422,279-0,91%700
20.50.492,27-1,30%600
20.50.492,275-1,09%100
20.45.172,265-1,52%2.000
20.43.302,269-1,35%1.000
20.41.392,2671-1,43%1.000
20.41.322,265-1,52%300
OraValoreVar.%Volume
20.41.322,26-1,74%16.600
20.41.322,265-1,52%6.100
20.38.432,269-1,35%1.000
20.36.582,265-1,52%600
20.36.152,26-1,74%100
20.33.182,265-1,52%600
20.31.442,26-1,74%2.813
20.31.442,2599-1,74%100
20.31.442,26-1,74%100
20.31.442,2599-1,74%2.513

(*) I dati sono limitati agli ultimi 100 contratti.

```