Milano 17:35
44.117 +1,39%
Nasdaq 20:35
25.116 -0,32%
Dow Jones 20:35
48.393 -0,14%
Londra 17:35
9.751 +1,06%
Francoforte 17:35
24.230 +0,18%

Highland Opportunities And Income Fund

Mercato: NYSE

6,06
-0,49%

valuta in USD

Ultimo aggiornamento: 15/12/2025 20.32
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*
OraValoreVar.%Volume
20.32.516,06-0,49%100
20.32.006,075-0,25%120
20.31.136,06-0,49%200
20.30.206,075-0,25%120
20.30.186,06-0,49%100
20.29.326,075-0,25%120
20.29.306,06-0,49%100
20.24.156,09INV.520
20.24.156,075-0,25%100
20.15.186,075-0,25%200
20.15.076,07-0,33%100
20.14.116,075-0,25%160
20.13.516,0756-0,24%800
20.12.086,075-0,25%200
20.11.486,06-0,49%100
20.09.406,075-0,25%180
20.09.366,06-0,49%100
20.07.556,075-0,25%120
20.07.516,06-0,49%100
20.06.516,075-0,25%160
20.06.396,06-0,49%100
20.04.446,075-0,25%160
20.04.096,06-0,49%100
19.59.566,075-0,25%100
19.59.216,06-0,49%100
19.58.536,0666-0,38%108
19.57.336,075-0,25%100
19.56.296,075-0,25%100
19.56.296,06-0,49%100
19.54.326,075-0,25%100
OraValoreVar.%Volume
19.54.326,06-0,49%100
19.52.456,06-0,49%100
19.52.196,075-0,25%100
19.46.486,06-0,49%100
19.45.496,075-0,25%100
19.45.006,06-0,49%100
19.43.526,075-0,25%100
19.42.126,06-0,49%100
19.41.256,075-0,25%100
19.41.216,06-0,49%100
19.31.026,075-0,25%1.417
19.29.516,06-0,49%100
19.29.216,075-0,25%100
19.29.216,06-0,49%100
19.28.246,08-0,16%2.920
19.21.136,10+0,16%100
19.21.126,1199+0,49%500
19.18.296,08-0,16%2.530
19.18.296,10+0,16%200
19.14.076,10+0,16%667
19.12.116,1316+0,68%130
18.50.146,1399+0,82%700
18.43.466,128+0,62%1.000
18.39.126,10+0,16%200
18.36.266,108+0,30%269
18.31.496,12+0,49%1.470
18.31.476,10+0,16%2.900
18.31.476,12+0,49%3.210
18.31.466,10+0,16%5.431
18.31.466,12+0,49%3.898
OraValoreVar.%Volume
18.30.016,1001+0,17%3.511
18.29.156,12+0,49%100
18.28.586,13+0,66%100
18.28.586,12+0,49%523
18.28.586,10+0,16%100
18.28.586,12+0,49%100
18.28.586,1004+0,17%877
18.28.586,12+0,49%1.450
18.23.316,1399+0,82%1.450
18.15.156,12+0,49%100
18.11.356,1333+0,71%403
18.11.046,12+0,49%200
18.07.246,1399+0,82%1.500
18.00.106,1116+0,35%471
18.00.106,115+0,41%471
18.00.096,115+0,41%110
18.00.096,1055+0,25%2.092
17.42.476,115+0,41%143
17.37.426,13+0,66%100
17.37.426,14+0,82%230
17.37.376,09INV.100
17.37.376,1175+0,45%126
17.37.376,09INV.538
17.37.376,115+0,41%300
17.37.376,095+0,08%300
17.37.376,115+0,41%7.400
17.35.576,1145+0,40%127
17.25.386,12+0,49%900
17.19.086,115+0,41%5.000
17.11.016,14+0,82%100
OraValoreVar.%Volume
17.11.006,1092+0,32%5.000
17.10.026,1058+0,26%266
17.06.566,12+0,49%3.024
16.47.536,142+0,85%891
16.15.016,12+0,49%820
15.54.516,14+0,82%100
15.50.206,13+0,66%100
15.50.176,1361+0,76%897
15.50.176,13+0,66%6.526
15.50.176,12+0,49%100

(*) I dati sono limitati agli ultimi 100 contratti.

```