Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Highland Opportunities And Income Fund

Mercato: NYSE

5,52
-1,78%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.505,52+0,18%2.194
20.58.365,535+0,45%100
20.58.075,535+0,45%100
20.58.075,55+0,73%100
20.57.225,55+0,73%100
20.57.085,535+0,45%168
20.57.075,55+0,73%100
20.57.075,535+0,45%100
20.56.355,535+0,45%100
20.56.355,545+0,64%100
20.56.195,545+0,64%100
20.55.215,535+0,45%177
20.55.185,545+0,64%100
20.55.185,535+0,45%100
20.55.015,52+0,18%867
20.54.535,524+0,25%825
20.52.165,535+0,45%412
20.52.135,52+0,18%100
20.52.125,535+0,45%2.459
20.47.055,52+0,18%594
20.46.575,535+0,45%300
20.46.575,52+0,18%562
20.46.575,55+0,73%700
20.46.575,529+0,34%7.700
20.46.575,53+0,36%100
20.46.245,55+0,73%100
20.43.205,535+0,45%631
20.41.435,53+0,36%100
20.40.315,53+0,36%300
20.40.315,5301+0,36%100
OraValoreVar.%Volume
20.40.315,53+0,36%100
20.40.315,5301+0,36%100
20.40.315,53+0,36%100
20.40.315,5301+0,36%650
20.32.235,54+0,54%960
20.30.505,5381+0,51%196
20.25.315,54+0,54%120
20.20.165,53+0,36%181
20.17.315,535+0,45%140
20.17.315,5499+0,72%1.800
20.13.225,535+0,45%140
20.13.225,53+0,36%1.600
20.13.175,54+0,54%200
20.13.175,55+0,73%100
20.10.155,53+0,36%100
20.10.045,55+0,73%2.683
20.09.255,53+0,36%100
20.09.255,535+0,45%300
20.06.435,54+0,54%1.700
20.06.435,555+0,82%180
20.04.205,5428+0,60%700
20.04.025,53+0,36%100
20.03.545,55+0,73%400
20.00.565,53+0,36%231
20.00.555,55+0,73%100
20.00.555,53+0,36%120
20.00.555,55+0,73%120
19.51.425,53+0,36%100
19.42.025,55+0,73%2.320
19.28.025,545+0,64%100
OraValoreVar.%Volume
19.27.545,54+0,54%300
19.27.185,53+0,36%181
19.12.465,535+0,45%202
19.05.265,52+0,18%100
18.47.335,54+0,54%120
18.47.335,52+0,18%176
18.47.335,54+0,54%100
18.47.335,53+0,36%100
18.47.335,54+0,54%100
18.47.335,5399+0,54%300
18.47.335,54+0,54%120
18.47.335,52+0,18%300
18.47.335,5399+0,54%399
18.47.335,52+0,18%514
18.47.335,54+0,54%100
18.47.335,52+0,18%3.260
18.47.335,5201+0,18%967
18.46.295,54+0,54%300
18.44.075,52+0,18%140
18.21.425,53+0,36%300
18.19.085,55+0,73%157
18.04.285,54+0,54%602
18.01.375,555+0,82%326
17.51.175,54+0,54%500
17.48.445,555+0,82%100
17.48.435,54+0,54%200
17.48.235,555+0,82%6.717
17.44.165,55+0,73%1.000
17.36.545,555+0,82%1.200
17.34.435,55+0,73%100
OraValoreVar.%Volume
17.34.135,57+1,09%1.920
17.34.135,5701+1,09%330
17.34.135,5751+1,18%600
17.34.135,55+0,73%1.792
17.34.125,55+0,73%100
17.34.125,555+0,82%1.720
17.34.125,56+0,91%430
17.34.125,57+1,09%600
17.22.535,5882+1,42%258
17.21.035,58+1,27%259

(*) I dati sono limitati agli ultimi 100 contratti.

```