Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Highland Opportunities And Income Fund

Mercato: NYSE

6,163
-2,17%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.006,163+0,05%100
21.59.246,16INV.200
21.58.536,15-0,16%200
21.56.116,16INV.263
21.51.246,15-0,16%200
21.49.596,165+0,08%400
21.46.146,16INV.100
21.46.146,1505-0,15%558
21.46.146,15-0,16%742
21.34.146,16INV.900
21.29.476,16INV.100
21.29.476,15-0,16%478
21.29.476,15-0,16%100
21.25.166,165+0,08%131
21.22.286,17+0,16%200
21.22.286,16INV.200
21.16.186,17+0,16%401
21.16.166,1699+0,16%3.000
21.14.566,16INV.200
21.14.476,165+0,08%100
21.09.536,1611+0,02%300
21.09.536,161+0,02%300
21.09.536,1694+0,15%100
21.03.056,17+0,16%682
21.02.586,18+0,32%200
21.02.586,1601INV.300
21.02.336,18+0,32%300
21.02.306,17+0,16%435
20.57.236,16INV.525
20.55.106,17+0,16%100
OraValoreVar.%Volume
20.37.286,155-0,08%100
19.58.216,17+0,16%300
19.57.406,1401-0,32%990
19.51.236,155-0,08%3.021
19.27.466,17+0,16%300
19.27.346,175+0,24%1.000
19.27.166,18+0,32%100
19.26.096,176+0,26%100
19.10.146,1642+0,07%300
18.38.166,18+0,32%100
18.33.356,17+0,16%288
18.29.096,15-0,16%2.192
18.27.436,17+0,16%300
18.26.056,15-0,16%459
18.26.046,155-0,08%500
18.24.196,17+0,16%300
18.24.196,15-0,16%600
18.18.026,155-0,08%234
18.17.476,16INV.100
18.17.116,15-0,16%100
18.16.536,155-0,08%2.000
18.16.536,17+0,16%288
18.14.356,17+0,16%300
18.14.336,16INV.1.298
18.02.526,1629+0,05%400
17.57.226,1461-0,23%127
17.47.236,155-0,08%900
17.47.106,17+0,16%192
17.47.106,1579-0,03%800
17.46.446,15-0,16%1.300
OraValoreVar.%Volume
17.46.276,17+0,16%192
17.46.276,1541-0,10%800
17.46.166,155-0,08%100
17.46.166,16INV.900
17.46.126,17+0,16%800
17.45.116,16INV.100
17.44.576,175+0,24%200
17.44.576,17+0,16%3.200
17.10.026,19+0,49%100
17.10.026,18+0,32%400
17.10.026,181+0,34%200
17.10.026,20+0,65%128
17.10.026,18+0,32%1.054
17.10.026,19+0,49%100
17.09.336,20+0,65%200
17.09.326,1801+0,33%646
17.02.416,19+0,49%900
17.02.256,20+0,65%108
17.02.256,1999+0,65%900
16.55.426,18+0,32%309
16.54.526,19+0,49%900
16.49.536,201+0,67%200
16.49.536,20+0,65%300
16.49.056,23+1,14%100
16.31.436,245+1,38%555
16.30.156,24+1,30%300
16.19.286,2585+1,60%100
16.19.286,23+1,14%100
16.14.246,1901+0,49%100
16.14.246,19+0,49%100
OraValoreVar.%Volume
16.14.246,1839+0,39%150
15.54.526,22+0,97%178
15.48.556,21+0,81%100
15.35.266,13-0,49%200
15.35.216,16INV.100
15.35.056,1428-0,28%178
15.34.526,15-0,16%300
15.33.156,16INV.100
15.33.156,20+0,65%900
15.33.136,22+0,97%1.092

(*) I dati sono limitati agli ultimi 100 contratti.

```