Milano 17:35
51.755 +0,69%
Nasdaq 17:39
27.621 -1,03%
Dow Jones 17:39
52.053 -0,64%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Highwoods Properties

Mercato: NYSE

30,92
-1,72%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.38
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.38.3030,92-1,72%200
17.38.1930,93-1,68%100
17.38.1530,92-1,72%200
17.36.3630,90-1,78%107
17.36.3530,91-1,75%165
17.36.2530,90-1,78%148
17.35.5330,9125-1,74%100
17.35.5330,915-1,73%190
17.35.4430,90-1,78%100
17.35.4430,915-1,73%243
17.34.4030,91-1,75%164
17.34.1530,905-1,76%100
17.32.5830,92-1,72%300
17.30.2330,88-1,84%100
17.29.5830,87-1,88%346
17.29.4930,85-1,94%500
17.29.0930,855-1,92%100
17.29.0930,86-1,91%100
17.28.3130,86-1,91%208
17.28.2730,845-1,95%200
17.27.2230,85-1,94%200
17.27.1430,86-1,91%300
17.27.1230,87-1,88%100
17.27.1130,88-1,84%500
17.26.2730,895-1,80%100
17.25.0430,89-1,81%100
17.24.5030,885-1,83%1.200
17.24.4930,88-1,84%900
17.24.2130,89-1,81%100
17.22.0230,885-1,83%179
OraValoreVar.%Volume
17.21.5330,88-1,84%200
17.21.2530,89-1,81%300
17.21.0430,90-1,78%300
17.21.0130,925-1,70%100
17.21.0130,90-1,78%100
17.21.0130,91-1,75%300
17.21.0130,92-1,72%3.736
17.17.3130,94-1,65%200
17.15.4230,925-1,70%400
17.15.4230,92-1,72%700
17.15.4230,92-1,72%100
17.15.1830,93-1,68%503
17.15.0430,945-1,64%100
17.15.0230,93-1,68%169
17.14.5530,945-1,64%319
17.14.4730,955-1,61%100
17.14.4730,94-1,65%100
17.14.4730,955-1,61%100
17.14.4730,96-1,59%300
17.14.4730,955-1,61%100
17.14.4730,95-1,62%200
17.13.5330,97-1,56%100
17.13.5330,98-1,53%150
17.13.5330,97-1,56%200
17.13.5230,98-1,53%400
17.13.5030,99-1,49%100
17.12.2330,985-1,51%100
17.12.0230,99-1,49%100
17.12.0230,98-1,53%100
17.11.5830,98-1,53%116
OraValoreVar.%Volume
17.11.3830,9999-1,46%125
17.07.5230,98-1,53%100
17.07.2830,96-1,59%449
17.06.5630,94-1,65%100
17.06.3030,935-1,67%100
17.06.2930,93-1,68%100
17.06.2930,94-1,65%200
17.02.5930,96-1,59%300
17.01.3930,965-1,57%300
16.59.1330,96-1,59%600
16.57.3830,99-1,49%100
16.57.3730,97-1,56%200
16.55.0330,965-1,57%100
16.54.5930,97-1,56%345
16.54.0130,96-1,59%236
16.53.0830,93-1,68%200
16.51.3330,91-1,75%400
16.50.5430,93-1,68%100
16.50.2530,92-1,72%400
16.50.2430,915-1,73%300
16.50.2130,90-1,78%200
16.50.2130,91-1,75%100
16.50.0630,90-1,78%200
16.50.0230,915-1,73%346
16.50.0130,94-1,65%796
16.50.0130,95-1,62%100
16.49.4330,97-1,56%100
16.46.2830,96-1,59%123
16.46.1630,95-1,62%100
16.46.1630,94-1,65%200
OraValoreVar.%Volume
16.46.0430,93-1,68%100
16.45.0930,92-1,72%100
16.45.0930,91-1,75%300
16.44.3730,93-1,68%100
16.41.5230,91-1,75%1.100
16.41.0930,90-1,78%100
16.40.1830,91-1,75%300
16.40.1230,925-1,70%100
16.40.1130,93-1,68%200
16.38.3330,945-1,64%200

(*) I dati sono limitati agli ultimi 100 contratti.

```