Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Hilton Bdc Corporate Bond Etf

Mercato: NASDAQ - National

25,035
+0,10%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.57.0225,035INV.300
21.56.1125,02-0,06%469
21.56.1025,03-0,02%400
21.56.1025,035INV.200
21.55.2925,04+0,02%100
21.48.3025,0098-0,10%500
21.48.3025,02-0,06%500
21.48.3025,005-0,12%500
21.38.0925,02-0,06%200
21.38.0925,008-0,11%800
21.38.0925,008-0,11%800
21.34.5725,015-0,08%100
21.34.5725,01-0,10%100
21.34.5625,02-0,06%1.000
21.29.4425,015-0,08%100
21.26.2125,02-0,06%999
21.26.2125,0178-0,07%901
21.26.1925,018-0,07%901
21.24.0825,015-0,08%300
21.19.4325,0199-0,06%200
21.15.4125,00-0,14%171
21.13.5525,02-0,06%400
21.10.3525,01-0,10%686
20.35.4625,04+0,02%100
20.34.1325,05+0,06%100
20.30.3025,04+0,02%100
20.29.4525,05+0,06%113
20.14.5525,03-0,02%1.000
20.10.0725,04+0,02%100
20.10.0425,05+0,06%300
OraValoreVar.%Volume
20.04.0525,00-0,14%100
19.57.4424,99-0,18%100
19.55.2225,05+0,06%100
19.55.2025,0584+0,09%300
19.55.2025,059+0,10%386
19.55.2025,0586+0,09%500
19.53.5325,05+0,06%100
19.50.1225,04+0,02%129
19.50.1225,045+0,04%100
19.49.3525,04+0,02%300
19.47.3324,98-0,22%230
19.28.2725,02-0,06%200
19.28.2624,9805-0,22%100
19.28.2624,9944-0,16%100
19.28.2625,02-0,06%100
19.28.2625,00-0,14%550
19.26.1825,04+0,02%100
19.26.1825,07+0,14%100
19.26.1825,04+0,02%100
19.26.1825,065+0,12%100
19.26.1825,04+0,02%100
19.26.1825,07+0,14%500
19.26.1825,04+0,02%200
19.26.1825,06+0,10%100
19.26.1825,07+0,14%644
19.26.1725,0647+0,12%6.796
19.22.1425,0699+0,14%782
19.19.3125,069+0,14%358
19.19.3125,07+0,14%542
19.16.3825,065+0,12%200
OraValoreVar.%Volume
19.15.3125,0602+0,10%365
19.13.0425,07+0,14%100
19.06.4225,07+0,14%199
19.06.4225,0699+0,14%199
19.05.2825,0675+0,13%100
18.59.3425,07+0,14%100
18.54.0225,069+0,14%1.000
18.54.0225,07+0,14%900
18.54.0225,0699+0,14%900
18.49.5025,07+0,14%100
18.49.5025,0699+0,14%100
18.30.2225,06+0,10%100
18.29.1125,0641+0,12%249
17.58.0725,0599+0,10%100
17.35.2825,06+0,10%200
17.34.5825,13+0,38%100
17.34.3425,05+0,06%300
17.34.0925,04+0,02%200
17.33.4425,0248-0,04%600
17.24.5125,03-0,02%109
17.24.5125,015-0,08%1.803
17.24.5125,029-0,02%1.803
17.19.3725,02-0,06%100
17.15.4525,03-0,02%225
17.15.3325,02-0,06%300
17.12.4325,02-0,06%300
17.12.4325,00-0,14%100
17.12.4225,0266-0,03%900
17.12.4225,03-0,02%900
17.12.4225,0299-0,02%600
OraValoreVar.%Volume
16.36.4725,03-0,02%100
16.30.0625,0265-0,03%252
16.29.1725,025-0,04%100
16.29.1725,02-0,06%252
16.25.5825,02-0,06%100
16.15.5425,01-0,10%200
16.15.2625,0199-0,06%400
16.12.1825,02-0,06%200
16.11.5225,0297-0,02%320
16.11.0425,02-0,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```