Milano 17:30
51.793 +0,76%
Nasdaq 17:32
27.677 -0,83%
Dow Jones 17:32
52.073 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Hims & Hers Health

Mercato: NYSE

18,95
-17,39%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.33
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.33.1618,955-17,37%500
17.33.1618,9506-17,39%112
17.33.1518,96-17,35%105
17.33.1518,9599-17,35%1.000
17.33.1518,9518-17,39%100
17.33.1518,9507-17,39%750
17.33.1518,955-17,37%400
17.33.1418,96-17,35%100
17.33.1318,95-17,39%200
17.33.1318,9699-17,31%200
17.33.1318,96-17,35%200
17.33.1318,97-17,31%135
17.33.1318,96-17,35%1.300
17.33.1318,95-17,39%1.900
17.33.1318,945-17,41%2.120
17.33.1218,9401-17,44%2.000
17.33.1118,95-17,39%314
17.33.1118,945-17,41%214
17.33.1118,9409-17,43%500
17.33.1118,945-17,41%1.132
17.33.1018,9401-17,44%2.000
17.33.0918,945-17,41%300
17.33.0918,95-17,39%100
17.33.0918,9401-17,44%100
17.33.0918,945-17,41%600
17.33.0718,9483-17,40%651
17.33.0718,95-17,39%102
17.33.0718,9483-17,40%3.100
17.33.0718,945-17,41%451
17.33.0718,9499-17,39%1.000
OraValoreVar.%Volume
17.33.0618,945-17,41%5.100
17.33.0418,9304-17,48%600
17.33.0418,93-17,48%100
17.33.0418,94-17,44%100
17.33.0418,93-17,48%100
17.33.0418,94-17,44%100
17.33.0418,9301-17,48%330
17.33.0418,9433-17,42%263
17.33.0318,94-17,44%3.100
17.33.0318,935-17,46%161
17.33.0318,94-17,44%300
17.33.0318,935-17,46%409
17.33.0318,9301-17,48%500
17.33.0118,9399-17,44%1.000
17.33.0018,9301-17,48%198
17.33.0018,935-17,46%1.530
17.32.5718,934-17,46%200
17.32.5718,935-17,46%100
17.32.5718,93-17,48%832
17.32.5618,945-17,41%500
17.32.5618,9474-17,40%100
17.32.5618,945-17,41%1.000
17.32.5518,95-17,39%100
17.32.5518,945-17,41%1.000
17.32.5418,95-17,39%1.000
17.32.5318,9497-17,39%200
17.32.5218,945-17,41%200
17.32.5218,95-17,39%1.000
17.32.5218,9485-17,40%200
17.32.5218,9401-17,44%500
OraValoreVar.%Volume
17.32.5218,945-17,41%2.250
17.32.4918,945-17,41%236
17.32.4918,94-17,44%300
17.32.4918,93-17,48%1.400
17.32.4918,915-17,55%101
17.32.4918,92-17,52%700
17.32.4918,9499-17,39%104
17.32.4818,915-17,55%1.061
17.32.4718,9194-17,53%400
17.32.4618,915-17,55%100
17.32.4518,9177-17,53%105
17.32.4518,915-17,55%500
17.32.4518,9199-17,52%750
17.32.4418,92-17,52%1.020
17.32.4418,9261-17,50%250
17.32.4318,9201-17,52%1.000
17.32.4318,925-17,50%264
17.32.4218,9299-17,48%500
17.32.4118,92-17,52%240
17.32.4118,922-17,52%200
17.32.4118,92-17,52%4.876
17.32.3918,9174-17,54%100
17.32.3918,915-17,55%209
17.32.3818,91-17,57%827
17.32.3818,915-17,55%2.533
17.32.3618,92-17,52%100
17.32.3618,915-17,55%500
17.32.3518,9164-17,54%150
17.32.3518,915-17,55%400
17.32.3518,9101-17,57%142
OraValoreVar.%Volume
17.32.3318,92-17,52%1.321
17.32.3218,9228-17,51%155
17.32.3218,92-17,52%8.521
17.32.3218,915-17,55%200
17.32.3218,92-17,52%500
17.32.3218,925-17,50%277
17.32.3118,9295-17,48%3.500
17.32.3118,925-17,50%273
17.32.3118,93-17,48%100
17.32.3118,9184-17,53%203

(*) I dati sono limitati agli ultimi 100 contratti.

```