Milano 23-dic
0 0,00%
Nasdaq 16:35
25.591 +0,01%
Dow Jones 16:35
48.606 +0,34%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Hims & Hers Health

Mercato: NYSE

34,593
-0,60%

valuta in USD

Ultimo aggiornamento: 24/12/2025 16.35
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
16.35.5834,5927-0,60%1.386
16.35.5534,5928-0,60%200
16.35.4234,56-0,69%500
16.35.2534,545-0,73%150
16.35.2434,541-0,74%996
16.35.2434,545-0,73%1.000
16.35.2234,55-0,72%100
16.35.2234,56-0,69%200
16.35.1734,57-0,66%4.790
16.35.1234,5707-0,66%500
16.35.1034,561-0,69%3.800
16.35.0834,57-0,66%1.600
16.35.0434,56-0,69%200
16.35.0434,57-0,66%1.000
16.34.5434,56-0,69%976
16.34.5034,565-0,68%500
16.34.2934,56-0,69%100
16.34.2834,5616-0,69%500
16.34.2634,5612-0,69%200
16.34.1734,5681-0,67%1.000
16.34.1434,577-0,64%999
16.34.1234,5697-0,66%2.000
16.34.1034,5899-0,60%100
16.34.0634,575-0,65%1.500
16.34.0134,56-0,69%1.810
16.33.5534,57-0,66%100
16.33.5434,58-0,63%100
16.33.5334,575-0,65%600
16.33.5134,565-0,68%100
16.33.5034,5651-0,67%1.000
OraValoreVar.%Volume
16.33.4134,55-0,72%1.000
16.33.3634,5509-0,72%400
16.33.2534,56-0,69%300
16.33.2534,57-0,66%2.200
16.33.2534,5605-0,69%6.457
16.33.2434,58-0,63%600
16.33.1834,5795-0,63%100
16.33.1834,5772-0,64%200
16.33.1734,58-0,63%150
16.33.1734,576-0,64%300
16.33.1734,5793-0,63%100
16.33.1734,57-0,66%100
16.33.1634,5626-0,68%500
16.33.1334,56-0,69%212
16.33.1134,564-0,68%170
16.33.1134,5699-0,66%100
16.33.1134,564-0,68%170
16.33.1134,56-0,69%200
16.33.1134,55-0,72%100
16.33.1134,555-0,70%144
16.33.0934,545-0,73%250
16.33.0534,5588-0,69%100
16.33.0534,55-0,72%4.500
16.33.0534,54-0,75%200
16.33.0534,54-0,75%200
16.33.0434,5332-0,77%482
16.33.0134,5124-0,83%500
16.33.0034,51-0,83%200
16.32.5434,5212-0,80%100
16.32.4834,51-0,83%400
OraValoreVar.%Volume
16.32.4734,496-0,87%100
16.32.4434,5051-0,85%200
16.32.3034,49-0,89%100
16.32.3034,50-0,86%200
16.32.3034,49-0,89%643
16.32.2334,489-0,89%235
16.32.2034,4841-0,91%500
16.32.0434,465-0,96%300
16.31.5234,46-0,98%700
16.31.5034,48-0,92%700
16.31.5034,47-0,95%250
16.31.5034,4625-0,97%100
16.31.5034,465-0,96%307
16.31.3834,4507-1,00%100
16.31.3534,46-0,98%315
16.31.3534,47-0,95%100
16.31.3034,46-0,98%800
16.31.3034,47-0,95%300
16.31.2734,4765-0,93%2.028
16.31.2034,48-0,92%810
16.31.0934,45-1,01%100
16.31.0834,455-0,99%218
16.30.5634,48-0,92%100
16.30.5634,485-0,91%100
16.30.5634,48-0,92%200
16.30.5134,49-0,89%650
16.30.4634,4999-0,86%1.000
16.30.4434,4808-0,92%246
16.30.4134,49-0,89%750
16.30.3334,4933-0,88%100
OraValoreVar.%Volume
16.30.3034,49-0,89%101
16.30.2834,48-0,92%200
16.30.2534,4745-0,94%150
16.30.2234,48-0,92%900
16.30.2134,462-0,97%100
16.30.2034,4504-1,00%700
16.30.2034,45-1,01%145
16.30.2034,47-0,95%400
16.30.1734,48-0,92%445
16.30.1634,49-0,89%520

(*) I dati sono limitati agli ultimi 100 contratti.

```