Milano 17:35
51.755 +0,69%
Nasdaq 17:39
27.621 -1,03%
Dow Jones 17:39
52.053 -0,64%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Hims & Hers Health

Mercato: NYSE

18,869
-17,75%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.39
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.39.1218,8686-17,75%213
17.39.1218,8601-17,79%100
17.39.1118,865-17,76%100
17.39.1118,8697-17,74%195
17.39.1018,865-17,76%177
17.39.0918,87-17,74%1.160
17.39.0818,865-17,76%100
17.39.0818,87-17,74%1.000
17.39.0518,86-17,79%1.182
17.39.0518,88-17,70%100
17.39.0518,87-17,74%564
17.39.0418,875-17,72%100
17.39.0418,88-17,70%1.083
17.39.0418,89-17,65%310
17.39.0318,8968-17,63%100
17.39.0118,89-17,65%459
17.38.5918,8968-17,63%100
17.38.5918,89-17,65%193
17.38.5918,8974-17,62%100
17.38.5718,8901-17,65%1.422
17.38.5718,895-17,63%100
17.38.5718,89-17,65%1.807
17.38.5718,885-17,68%100
17.38.5618,8801-17,70%400
17.38.5618,8874-17,67%100
17.38.5518,885-17,68%660
17.38.5518,89-17,65%9.999
17.38.5418,895-17,63%400
17.38.5418,8996-17,61%261
17.38.5218,8901-17,65%400
OraValoreVar.%Volume
17.38.5218,895-17,63%3.000
17.38.5218,8921-17,65%200
17.38.5118,895-17,63%382
17.38.5118,8916-17,65%400
17.38.4918,8984-17,62%159
17.38.4918,895-17,63%100
17.38.4918,8995-17,61%100
17.38.4818,8901-17,65%100
17.38.4818,90-17,61%649
17.38.4618,895-17,63%201
17.38.4418,91-17,57%105
17.38.4318,9068-17,58%111
17.38.4318,8943-17,64%753
17.38.4318,9069-17,58%500
17.38.4118,90-17,61%190
17.38.4118,9086-17,57%136
17.38.4018,9087-17,57%500
17.38.4018,91-17,57%100
17.38.3918,9086-17,57%105
17.38.3918,91-17,57%103
17.38.3818,905-17,59%100
17.38.3518,91-17,57%100
17.38.3418,9004-17,61%150
17.38.3418,9024-17,60%100
17.38.3418,91-17,57%905
17.38.3318,92-17,52%500
17.38.3218,91-17,57%500
17.38.3218,915-17,55%100
17.38.3218,91-17,57%8.352
17.38.3118,905-17,59%442
OraValoreVar.%Volume
17.38.3018,9055-17,59%2.400
17.38.2918,905-17,59%100
17.38.2918,90-17,61%1.400
17.38.2918,9084-17,57%500
17.38.2918,9001-17,61%500
17.38.2818,91-17,57%100
17.38.2818,905-17,59%537
17.38.2618,9007-17,61%200
17.38.2618,905-17,59%2.000
17.38.2518,9099-17,57%2.000
17.38.2418,91-17,57%100
17.38.2418,915-17,55%490
17.38.2218,9184-17,53%200
17.38.2218,9123-17,56%100
17.38.2218,918-17,53%158
17.38.2118,915-17,55%100
17.38.2118,9101-17,57%100
17.38.1918,915-17,55%100
17.38.1918,9145-17,55%100
17.38.1818,9101-17,57%200
17.38.1718,9167-17,54%106
17.38.1718,915-17,55%100
17.38.1618,9186-17,53%190
17.38.1618,9151-17,55%1.683
17.38.1518,915-17,55%105
17.38.1518,91-17,57%300
17.38.1518,9034-17,60%300
17.38.1518,9168-17,54%200
17.38.1418,90-17,61%100
17.38.1418,91-17,57%1.631
OraValoreVar.%Volume
17.38.1318,90-17,61%500
17.38.1318,91-17,57%200
17.38.1318,90-17,61%100
17.38.1318,91-17,57%100
17.38.1318,90-17,61%100
17.38.1318,91-17,57%200
17.38.1318,90-17,61%358
17.38.1318,91-17,57%2.300
17.38.1318,92-17,52%100
17.38.1318,91-17,57%300

(*) I dati sono limitati agli ultimi 100 contratti.

```