Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Hims & Hers Health

Mercato: NYSE

29,42
+0,48%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0329,42INV.595.990
21.59.5929,425+0,02%100
21.59.5929,43+0,03%100
21.59.5929,425+0,02%100
21.59.5929,43+0,03%300
21.59.5929,425+0,02%100
21.59.5929,42INV.988
21.59.5929,425+0,02%200
21.59.5929,43+0,03%500
21.59.5829,42INV.100
21.59.5829,43+0,03%4.194
21.59.5729,44+0,07%145
21.59.5529,445+0,08%100
21.59.5529,44+0,07%1.627
21.59.5529,435+0,05%100
21.59.5529,44+0,07%100
21.59.5429,435+0,05%600
21.59.5329,43+0,03%3.083
21.59.5329,435+0,05%200
21.59.5329,43+0,03%900
21.59.5229,44+0,07%1.350
21.59.5229,445+0,08%100
21.59.5229,45+0,10%300
21.59.5229,445+0,08%100
21.59.5129,4499+0,10%117
21.59.5129,445+0,08%100
21.59.5029,44+0,07%400
21.59.5029,445+0,08%100
21.59.5029,45+0,10%100
21.59.5029,445+0,08%100
OraValoreVar.%Volume
21.59.5029,44+0,07%100
21.59.5029,455+0,12%100
21.59.5029,46+0,14%256
21.59.4929,45+0,10%1.397
21.59.4829,465+0,15%500
21.59.4829,47+0,17%1.604
21.59.4829,475+0,19%200
21.59.4729,485+0,22%100
21.59.4729,48+0,20%100
21.59.4629,475+0,19%400
21.59.4629,48+0,20%100
21.59.4529,47+0,17%600
21.59.4529,465+0,15%200
21.59.4329,47+0,17%2.500
21.59.4129,485+0,22%200
21.59.4129,48+0,20%100
21.59.4129,49+0,24%2.318
21.59.4029,525+0,36%344
21.59.4029,50+0,27%1.120
21.59.4029,495+0,25%100
21.59.4029,50+0,27%1.100
21.59.4029,51+0,31%100
21.59.4029,50+0,27%428
21.59.4029,51+0,31%741
21.59.4029,515+0,32%100
21.59.4029,51+0,31%471
21.59.4029,52+0,34%2.221
21.59.4029,53+0,37%300
21.59.4029,52+0,34%320
21.59.3929,52+0,34%198
OraValoreVar.%Volume
21.59.3929,525+0,36%100
21.59.3929,52+0,34%100
21.59.3929,53+0,37%1.402
21.59.3929,52+0,34%700
21.59.3929,525+0,36%100
21.59.3929,53+0,37%599
21.59.3929,525+0,36%300
21.59.3929,505+0,29%100
21.59.3929,51+0,31%100
21.59.3829,495+0,25%109
21.59.3829,50+0,27%4.797
21.59.3829,495+0,25%100
21.59.3829,50+0,27%400
21.59.3729,49+0,24%549
21.59.3729,495+0,25%600
21.59.3529,49+0,24%1.160
21.59.3529,485+0,22%100
21.59.3429,495+0,25%900
21.59.3029,485+0,22%100
21.59.3029,48+0,20%4.220
21.59.3029,475+0,19%700
21.59.3029,472+0,18%100
21.59.3029,475+0,19%1.503
21.59.2929,47+0,17%100
21.59.2929,475+0,19%100
21.59.2929,47+0,17%6.191
21.59.2929,465+0,15%900
21.59.2629,4668+0,16%123
21.59.2629,465+0,15%3.423
21.59.2329,46+0,14%299
OraValoreVar.%Volume
21.59.2329,465+0,15%1.504
21.59.2029,47+0,17%400
21.59.1929,465+0,15%800
21.59.1729,47+0,17%300
21.59.1729,465+0,15%1.701
21.59.1129,4626+0,14%100
21.59.1029,465+0,15%1.020
21.59.1029,46+0,14%1.087
21.59.0929,455+0,12%1.536
21.59.0829,46+0,14%200

(*) I dati sono limitati agli ultimi 100 contratti.

```