Milano 17:35
51.755 +0,69%
Nasdaq 17:41
27.623 -1,02%
Dow Jones 17:41
52.027 -0,69%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Hinge Health

Mercato: NYSE

121,12
-0,88%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.42
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.42.18121,12-0,88%200
17.41.24121,22-0,79%200
17.41.24121,20-0,81%300
17.41.24121,295-0,73%100
17.40.16121,075-0,91%300
17.39.59121,07-0,92%200
17.39.55121,08-0,91%120
17.39.55121,07-0,92%100
17.39.28121,075-0,91%100
17.39.07120,99-0,98%110
17.38.29121,075-0,91%100
17.38.21121,14-0,86%300
17.38.21121,025-0,95%400
17.38.18121,05-0,93%200
17.38.18121,03-0,95%232
17.38.18121,04-0,94%300
17.38.18121,06-0,92%200
17.37.46120,945-1,02%372
17.37.22120,96-1,01%150
17.37.13120,95-1,01%200
17.36.43120,965-1,00%200
17.36.28121,025-0,95%300
17.36.16121,07-0,92%100
17.36.03121,05-0,93%400
17.35.59121,18-0,83%200
17.35.20121,18-0,83%200
17.35.20121,15-0,85%100
17.35.20121,15-0,85%100
17.35.19121,22-0,79%100
17.35.19121,23-0,79%120
OraValoreVar.%Volume
17.35.19121,22-0,79%200
17.35.19121,23-0,79%600
17.34.59121,34-0,70%200
17.34.16121,345-0,69%300
17.33.57121,405-0,64%100
17.33.56121,351-0,69%129
17.33.17121,48-0,58%100
17.32.36121,52-0,55%300
17.32.36121,45-0,61%100
17.32.31121,405-0,64%100
17.32.28121,4075-0,64%100
17.32.28121,47-0,59%100
17.32.25121,455-0,60%100
17.32.25121,48-0,58%100
17.32.25121,47-0,59%100
17.32.25121,48-0,58%100
17.32.25121,47-0,59%400
17.32.13121,38-0,66%100
17.32.04121,39-0,65%100
17.32.04121,38-0,66%760
17.31.59121,385-0,66%100
17.31.59121,405-0,64%100
17.31.59121,35-0,69%100
17.31.56121,43-0,62%200
17.31.56121,38-0,66%100
17.31.56121,43-0,62%100
17.31.56121,435-0,62%100
17.31.56121,38-0,66%188
17.31.55121,515-0,55%200
17.31.53121,555-0,52%708
OraValoreVar.%Volume
17.31.09121,55-0,52%100
17.31.09121,54-0,53%100
17.30.49121,68-0,42%153
17.30.18121,525-0,54%100
17.30.14121,585-0,50%340
17.30.11121,59-0,49%100
17.30.04121,69-0,41%400
17.30.04121,51-0,56%200
17.30.04121,505-0,56%100
17.30.04121,53-0,54%200
17.30.04121,635-0,45%100
17.30.03121,505-0,56%1.500
17.30.03121,69-0,41%100
17.30.02121,60-0,48%100
17.30.02121,58-0,50%800
17.30.02121,585-0,50%100
17.30.02121,60-0,48%457
17.30.02121,61-0,47%100
17.30.02121,60-0,48%100
17.30.02121,50-0,56%900
17.30.02121,44-0,61%100
17.30.02121,51-0,56%100
17.30.02121,50-0,56%315
17.30.02121,55-0,52%800
17.30.02121,435-0,62%100
17.30.02121,47-0,59%200
17.30.02121,435-0,62%100
17.30.02121,47-0,59%1.395
17.30.02121,51-0,56%900
17.30.02121,50-0,56%185
OraValoreVar.%Volume
17.30.02121,51-0,56%300
17.30.02121,52-0,55%100
17.30.02121,51-0,56%100
17.29.03121,345-0,69%100
17.29.03121,4995-0,57%100
17.28.36121,345-0,69%100
17.28.36121,50-0,56%400
17.28.36121,49-0,57%100
17.28.36121,50-0,56%100
17.28.36121,50-0,56%300

(*) I dati sono limitati agli ultimi 100 contratti.

```