Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Hinge Health

Mercato: NYSE

55,1
+0,66%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.0055,10-0,22%4.700
21.59.5655,16-0,11%100
21.59.5655,22INV.800
21.59.5555,215-0,01%100
21.59.5455,16-0,11%600
21.59.5255,20-0,04%478
21.59.5255,21-0,02%200
21.59.5255,20-0,04%924
21.59.5155,19-0,05%138
21.59.5155,20-0,04%100
21.59.5155,19-0,05%217
21.59.5055,18-0,07%200
21.59.5055,20-0,04%136
21.59.5055,17-0,09%464
21.59.4955,19-0,05%105
21.59.4955,1625-0,10%100
21.59.4855,17-0,09%100
21.59.4755,20-0,04%100
21.59.4655,18-0,07%500
21.59.4455,19-0,05%100
21.59.4255,18-0,07%100
21.59.4155,19-0,05%199
21.59.4155,17-0,09%100
21.59.4155,19-0,05%1.000
21.59.3855,17-0,09%100
21.59.3755,1825-0,07%100
21.59.3355,19-0,05%100
21.59.3355,17-0,09%100
21.59.3355,19-0,05%100
21.59.3355,16-0,11%500
OraValoreVar.%Volume
21.59.3255,175-0,08%300
21.59.3255,165-0,10%100
21.59.3255,17-0,09%100
21.59.3255,18-0,07%100
21.59.3255,16-0,11%3.070
21.59.3255,17-0,09%100
21.59.3255,16-0,11%456
21.59.3255,20-0,04%2.003
21.59.2855,18-0,07%200
21.59.2655,165-0,10%100
21.59.2655,17-0,09%130
21.59.2655,18-0,07%300
21.59.2155,165-0,10%200
21.59.2055,177-0,08%200
21.59.1955,17-0,09%400
21.59.1155,16-0,11%400
21.59.0955,14-0,14%1.760
21.59.0955,13-0,16%700
21.59.0555,12-0,18%942
21.58.5155,06-0,29%322
21.58.5055,05-0,31%200
21.58.5055,06-0,29%400
21.58.5055,04-0,33%100
21.58.5055,1025-0,21%100
21.58.5055,04-0,33%110
21.58.5055,06-0,29%420
21.58.5055,05-0,31%200
21.58.5055,04-0,33%140
21.58.5055,045-0,32%200
21.58.5055,11-0,20%200
OraValoreVar.%Volume
21.58.5055,07-0,27%100
21.58.5055,10-0,22%100
21.58.5055,065-0,28%400
21.58.5055,06-0,29%100
21.58.5055,08-0,25%200
21.58.5055,07-0,27%100
21.58.5055,10-0,22%120
21.58.5055,07-0,27%100
21.58.5055,08-0,25%100
21.58.5055,105-0,21%100
21.58.5055,10-0,22%14.404
21.58.4155,11-0,20%2.143
21.58.2955,095-0,23%138
21.58.2255,11-0,20%1.173
21.58.1255,095-0,23%100
21.58.1255,11-0,20%700
21.58.0655,095-0,23%100
21.58.0655,09-0,24%100
21.58.0655,08-0,25%1.000
21.58.0355,095-0,23%200
21.58.0355,10-0,22%698
21.57.5755,09-0,24%1.200
21.57.5655,08-0,25%287
21.57.5655,07-0,27%200
21.57.5655,08-0,25%200
21.57.5655,07-0,27%500
21.57.5255,06-0,29%100
21.57.5255,04-0,33%200
21.57.5255,05-0,31%200
21.57.5255,04-0,33%1.654
OraValoreVar.%Volume
21.57.3955,025-0,35%300
21.57.3355,02-0,36%1.224
21.57.3355,01-0,38%300
21.57.3355,02-0,36%300
21.57.3355,00-0,40%1.192
21.57.3355,02-0,36%292
21.57.3355,00-0,40%150
21.57.3355,01-0,38%100
21.57.3355,00-0,40%100
21.57.3355,02-0,36%119

(*) I dati sono limitati agli ultimi 100 contratti.

```