Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Hinge Health

Mercato: NYSE

95,57
+3,90%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0295,57INV.122.987
21.59.5995,59+0,02%100
21.59.5395,49-0,08%100
21.59.5395,5846+0,02%200
21.59.5395,48-0,09%100
21.59.4995,585+0,02%1.200
21.59.4995,635+0,07%100
21.59.4595,68+0,12%352
21.59.4595,64+0,07%500
21.59.4495,58+0,01%169
21.59.3695,64+0,07%295
21.59.3195,63+0,06%196
21.59.3195,615+0,05%100
21.59.3195,625+0,06%100
21.59.3195,63+0,06%200
21.59.3195,62+0,05%200
21.59.3195,63+0,06%100
21.59.3195,62+0,05%100
21.59.3195,63+0,06%800
21.59.3195,62+0,05%600
21.59.3095,605+0,04%100
21.59.2595,64+0,07%180
21.59.2595,69+0,13%100
21.59.2495,64+0,07%100
21.59.2395,62+0,05%100
21.59.2395,63+0,06%100
21.59.2395,62+0,05%100
21.59.2395,63+0,06%2.225
21.59.2395,62+0,05%100
21.59.2395,4875-0,09%159
OraValoreVar.%Volume
21.59.2295,505-0,07%100
21.59.1795,495-0,08%100
21.59.1695,44-0,14%100
21.59.1695,445-0,13%100
21.59.1595,49-0,08%226
21.59.1295,43-0,15%500
21.59.0995,47-0,10%1.500
21.59.0995,46-0,12%300
21.59.0995,39-0,19%100
21.59.0995,46-0,12%100
21.59.0995,44-0,14%136
21.59.0995,42-0,16%700
21.59.0895,36-0,22%100
21.59.0795,35-0,23%100
21.59.0395,36-0,22%100
21.59.0395,37-0,21%100
21.59.0395,35-0,23%400
21.59.0295,315-0,27%100
21.59.0295,31-0,27%225
21.59.0295,315-0,27%100
21.59.0295,32-0,26%350
21.59.0195,32-0,26%309
21.59.0195,38-0,20%100
21.59.0195,31-0,27%101
21.59.0195,315-0,27%200
21.59.0195,32-0,26%100
21.59.0195,315-0,27%100
21.59.0095,325-0,26%100
21.59.0095,315-0,27%100
21.59.0095,33-0,25%100
OraValoreVar.%Volume
21.59.0095,34-0,24%100
21.59.0095,385-0,19%100
21.58.5595,37-0,21%100
21.58.4895,26-0,32%200
21.58.4895,295-0,29%252
21.58.4895,355-0,22%100
21.58.4895,35-0,23%100
21.58.4895,36-0,22%200
21.58.4895,35-0,23%400
21.58.4895,36-0,22%100
21.58.4895,355-0,22%100
21.58.4895,36-0,22%100
21.58.4895,34-0,24%100
21.58.4895,35-0,23%100
21.58.4895,34-0,24%200
21.58.4895,35-0,23%200
21.58.4895,34-0,24%300
21.58.4895,36-0,22%100
21.58.4895,35-0,23%100
21.58.4895,34-0,24%100
21.58.4895,35-0,23%200
21.58.4895,34-0,24%200
21.58.4895,35-0,23%100
21.58.4895,34-0,24%100
21.58.4895,36-0,22%100
21.58.4895,35-0,23%100
21.58.4895,36-0,22%100
21.58.4895,34-0,24%100
21.58.4895,35-0,23%100
21.58.4895,34-0,24%100
OraValoreVar.%Volume
21.58.4895,36-0,22%100
21.58.4895,35-0,23%100
21.58.4895,34-0,24%100
21.58.4895,36-0,22%100
21.58.4895,35-0,23%100
21.58.4895,34-0,24%100
21.58.4895,36-0,22%100
21.58.4895,35-0,23%100
21.58.4895,34-0,24%600
21.58.4895,26-0,32%100

(*) I dati sono limitati agli ultimi 100 contratti.

```