Milano 17:35
51.755 +0,69%
Nasdaq 17:56
27.527 -1,36%
Dow Jones 17:56
52.012 -0,72%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Hinge Health

Mercato: NYSE

121,01
-0,97%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.56
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.56.45121,01-0,97%364
17.56.45121,04-0,94%101
17.56.45121,10-0,89%100
17.56.45121,05-0,93%300
17.56.43121,10-0,89%100
17.56.20121,16-0,84%100
17.56.06121,24-0,78%100
17.55.58121,29-0,74%350
17.55.46121,30-0,73%200
17.55.39121,38-0,66%100
17.55.37121,33-0,70%100
17.55.14121,355-0,68%100
17.55.04121,49-0,57%100
17.54.54121,495-0,57%100
17.54.48121,50-0,56%100
17.54.47121,53-0,54%200
17.54.47121,525-0,54%100
17.54.32121,59-0,49%200
17.53.57121,64-0,45%100
17.53.57121,63-0,46%400
17.53.57121,62-0,47%100
17.53.57121,63-0,46%100
17.53.39121,585-0,50%200
17.53.26121,61-0,47%200
17.53.26121,62-0,47%100
17.52.24121,48-0,58%100
17.52.17121,46-0,60%100
17.52.08121,475-0,59%100
17.51.53121,5075-0,56%100
17.51.37121,48-0,58%100
OraValoreVar.%Volume
17.51.37121,51-0,56%200
17.50.35121,545-0,53%200
17.50.23121,53-0,54%103
17.50.21121,545-0,53%100
17.50.15121,66-0,43%169
17.50.13121,56-0,52%100
17.50.13121,53-0,54%120
17.50.13121,56-0,52%300
17.50.13121,53-0,54%600
17.50.06121,47-0,59%100
17.50.05121,46-0,60%100
17.50.05121,43-0,62%100
17.50.04121,41-0,64%100
17.50.02121,37-0,67%100
17.50.01121,35-0,69%100
17.50.01121,335-0,70%100
17.50.01121,36-0,68%200
17.50.00121,325-0,71%250
17.49.52121,33-0,70%100
17.49.46121,31-0,72%200
17.49.46121,33-0,70%500
17.49.46121,32-0,71%300
17.49.46121,21-0,80%100
17.49.46121,195-0,81%100
17.49.19121,21-0,80%100
17.48.57121,20-0,81%200
17.48.38121,30-0,73%120
17.48.38121,28-0,74%840
17.48.38121,205-0,81%100
17.48.38121,20-0,81%100
OraValoreVar.%Volume
17.48.38121,29-0,74%100
17.48.33121,29-0,74%100
17.48.33121,335-0,70%100
17.48.33121,31-0,72%300
17.48.25121,34-0,70%100
17.48.25121,38-0,66%100
17.48.25121,36-0,68%100
17.48.16121,385-0,66%100
17.48.09121,37-0,67%200
17.48.07121,42-0,63%300
17.48.06121,36-0,68%100
17.47.57121,40-0,65%200
17.47.55121,355-0,68%100
17.47.50121,35-0,69%100
17.47.50121,355-0,68%100
17.47.44121,34-0,70%400
17.47.44121,35-0,69%100
17.47.43121,245-0,77%100
17.47.41121,29-0,74%200
17.47.35121,22-0,79%200
17.47.29121,225-0,79%700
17.47.26121,29-0,74%100
17.47.24121,30-0,73%200
17.47.19121,245-0,77%100
17.47.15121,22-0,79%100
17.47.06121,28-0,74%123
17.47.06121,22-0,79%189
17.47.06121,28-0,74%100
17.47.06121,21-0,80%280
17.47.06121,22-0,79%220
OraValoreVar.%Volume
17.47.06121,21-0,80%100
17.47.06121,23-0,79%100
17.47.06121,21-0,80%166
17.47.06121,22-0,79%200
17.47.06121,23-0,79%100
17.47.06121,28-0,74%100
17.47.06121,25-0,77%120
17.47.06121,29-0,74%120
17.46.48121,28-0,74%600
17.46.31121,29-0,74%100

(*) I dati sono limitati agli ultimi 100 contratti.

```