Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Hirequest

Mercato: NASDAQ - National

20,06
+6,99%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5620,06+0,10%325
21.59.3220,16+0,60%125
21.59.3220,18+0,70%100
21.59.0920,12+0,40%100
21.59.0920,11+0,35%100
21.59.0920,10+0,30%200
21.57.4619,97-0,35%300
21.57.4619,98-0,30%100
21.57.4619,97-0,35%100
21.57.4619,96-0,40%200
21.57.4620,00-0,20%330
21.54.4919,92-0,60%100
21.53.1519,96-0,40%664
21.52.4720,04INV.100
21.52.2320,00-0,20%100
21.52.2020,09+0,25%100
21.49.2720,045+0,02%100
21.48.5020,23+0,95%100
21.48.0720,22+0,90%100
21.47.5220,21+0,85%100
21.46.5320,23+0,95%100
21.45.4520,22+0,90%100
21.41.3420,23+0,95%100
21.40.3320,22+0,90%100
21.40.0119,99-0,25%100
21.40.0120,08+0,20%400
21.40.0119,97-0,35%100
21.39.1020,20+0,80%100
21.37.3320,07+0,15%100
21.35.3020,05+0,05%251
OraValoreVar.%Volume
21.35.2919,97-0,35%749
21.35.0520,05+0,05%100
21.26.1619,97-0,35%1.000
21.25.3419,96-0,40%100
21.24.4920,18+0,70%100
21.24.1020,19+0,75%100
21.23.0520,21+0,85%100
21.16.2520,00-0,20%895
21.16.2519,99-0,25%100
21.15.5619,74-1,50%400
21.15.2219,97-0,35%100
21.14.3619,98-0,30%100
21.09.5819,88-0,80%100
21.09.5819,79-1,25%200
21.09.5819,80-1,20%100
21.03.5419,895-0,72%125
21.02.1119,80-1,20%848
21.02.1119,81-1,15%100
21.02.0519,99-0,25%100
21.01.4919,795-1,22%148
21.01.1619,98-0,30%100
20.59.3019,715-1,62%500
20.59.2419,99-0,25%100
20.52.1919,645-1,97%100
20.51.4219,74-1,50%100
20.50.3919,55-2,45%1.000
20.50.3919,75-1,45%595
20.50.3619,7001-1,70%100
20.49.5319,77-1,35%100
20.48.0919,66-1,90%100
OraValoreVar.%Volume
20.39.4719,98-0,30%100
20.39.3419,91-0,65%106
20.39.1519,98-0,30%100
20.39.1519,775-1,32%100
20.38.5819,98-0,30%100
20.38.5819,775-1,32%300
20.38.1819,99-0,25%100
20.38.0719,98-0,30%100
20.37.3119,99-0,25%100
20.37.1619,98-0,30%100
20.35.2719,97-0,35%100
20.27.2919,88-0,80%100
20.27.2919,90-0,70%100
20.27.2919,87-0,85%100
20.26.3120,00-0,20%100
20.25.4320,02-0,10%101
20.25.4320,01-0,15%490
20.24.3620,01-0,15%200
20.24.3320,10+0,30%200
20.22.4520,0999+0,30%500
20.22.2620,10+0,30%100
20.20.2520,06+0,10%100
20.17.2220,10+0,30%100
20.15.2319,6092-2,15%140
20.15.0219,5901-2,25%100
20.14.4519,845-0,97%100
20.14.2919,84-1,00%100
20.14.1119,59-2,25%100
20.13.5519,84-1,00%100
20.13.3719,58-2,30%100
OraValoreVar.%Volume
20.13.3719,835-1,02%100
20.13.1820,10+0,30%100
20.13.0019,805-1,17%100
20.12.5020,05+0,05%144
20.12.5020,10+0,30%100
20.12.5020,09+0,25%100
20.12.3919,75-1,45%100
20.12.2219,666-1,87%100
20.12.0619,75-1,45%100
20.11.4519,433-3,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```