Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Hirequest

Mercato: NASDAQ - National

11,94
-2,29%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0011,94INV.1.020
20.56.0512,045+0,88%100
20.56.0512,17+1,93%100
19.20.2912,10+1,34%130
18.44.1612,23+2,43%100
18.44.1612,21+2,26%100
18.44.1612,22+2,35%100
18.40.4212,34+3,35%200
18.40.4212,305+3,06%200
18.40.2712,30+3,02%100
18.40.2612,285+2,89%900
18.40.2612,22+2,35%100
18.40.2612,205+2,22%200
18.40.2612,20+2,18%100
18.40.2612,285+2,89%1.200
18.05.0012,39+3,77%200
17.51.5912,21+2,26%203
17.51.5912,3694+3,60%100
17.51.5912,3899+3,77%100
16.58.4912,21+2,26%100
16.49.3212,09+1,26%100
16.49.3212,10+1,34%309
16.06.5312,10+1,34%200
15.59.4912,25+2,60%200
15.59.4912,22+2,35%100
15.59.4912,235+2,47%200
15.59.4912,22+2,35%200
15.59.4912,235+2,47%200
15.59.4912,25+2,60%200
15.59.4912,225+2,39%100
OraValoreVar.%Volume
15.59.4912,23+2,43%100
15.59.4912,275+2,81%200
15.56.2612,33+3,27%100
15.49.1712,30+3,02%100
15.32.1212,32+3,18%100
15.30.0112,19+2,09%258
22.00.0012,22+2,35%100

(*) I dati sono limitati agli ultimi 100 contratti.

```