Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Hirequest

Mercato: NASDAQ - National

10,945
-1,04%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0010,945INV.3.962
21.33.5910,86-0,78%100
21.22.1810,9193-0,23%500
21.17.1110,88-0,59%100
20.56.3510,86-0,78%100
20.56.1610,845-0,91%100
20.53.2510,97+0,23%400
20.25.0010,83-1,05%100
20.15.0010,84-0,96%100
20.12.2210,89-0,50%100
20.12.2210,87-0,69%100
20.04.4310,88-0,59%100
19.48.5011,00+0,50%100
19.48.4210,955+0,09%200
19.48.4211,11+1,51%100
19.31.1410,86-0,78%1.000
19.31.0810,795-1,37%100
19.31.0710,80-1,32%1.695
19.30.5410,70-2,24%1.700
19.30.5410,88-0,59%100
19.30.5410,85-0,87%200
19.30.3911,025+0,73%100
19.30.3911,05+0,96%299
19.30.3911,00+0,50%4.951
19.30.3911,01+0,59%205
19.30.3911,017+0,66%100
19.30.3711,1391+1,77%753
19.30.3511,135+1,74%500
19.30.2911,1353+1,74%545
19.30.2611,0001+0,50%545
OraValoreVar.%Volume
19.30.2611,0405+0,87%750
19.30.2411,162+1,98%381
19.30.2411,01+0,59%105
19.30.2411,135+1,74%1.741
19.30.0511,00+0,50%4.513
19.29.5510,9996+0,50%445
19.29.5510,99+0,41%100
19.29.5210,97+0,23%200
19.29.5210,94-0,05%272
19.29.5010,9998+0,50%200
19.29.5010,9999+0,50%100
19.29.5010,99+0,41%100
19.29.5010,95+0,05%200
19.29.4711,00+0,50%627
19.29.4710,99+0,41%100
19.29.4710,855-0,82%100
19.29.4210,9562+0,10%545
19.29.3910,9276-0,16%545
19.29.3810,96+0,14%100
19.29.3810,94-0,05%100
19.29.3810,96+0,14%599
19.29.3310,95+0,05%200
19.29.3310,87-0,69%600
19.29.2910,933-0,11%750
19.25.3110,80-1,32%100
19.13.0810,775-1,55%100
19.13.0510,77-1,60%100
18.57.3110,76-1,69%100
18.53.1210,865-0,73%100
18.47.3810,7201-2,05%500
OraValoreVar.%Volume
18.47.3810,86-0,78%100
18.41.5610,86-0,78%100
18.19.2410,877-0,62%112
18.19.1910,84-0,96%125
18.19.1710,87-0,69%100
18.19.1710,9005-0,41%100
18.19.1710,88-0,59%100
18.19.1310,8701-0,68%100
18.19.1210,9127-0,30%502
18.19.0810,93-0,14%1.045
18.18.5310,93-0,14%125
18.18.5310,948+0,03%445
18.18.5110,9415-0,03%445
18.18.4811,00+0,50%488
18.18.3411,005+0,55%200
18.18.3411,03+0,78%100
18.18.3411,00+0,50%5.000
18.18.3410,99+0,41%100
18.17.4510,885-0,55%119
18.17.4510,9764+0,29%251
18.17.4310,9485+0,03%251
18.17.4210,875-0,64%821
18.17.3910,98+0,32%445
18.17.3810,9485+0,03%125
18.17.3610,96+0,14%200
18.17.3610,95+0,05%100
18.17.3610,98+0,32%445
17.28.4010,718-2,07%118
17.21.5810,80-1,32%100
17.19.0610,84-0,96%100
OraValoreVar.%Volume
17.16.0110,99+0,41%100
17.16.0110,92-0,23%100
17.10.2311,175+2,10%100
17.09.0911,05+0,96%100
17.08.3310,97+0,23%100
17.08.3311,00+0,50%300
17.08.3311,00+0,50%538
16.46.1210,99+0,41%100
16.05.5310,805-1,28%280
16.00.4710,92-0,23%262

(*) I dati sono limitati agli ultimi 100 contratti.

```