Milano 11:52
53.818 +0,21%
Nasdaq 11-ago
29.525 0,00%
Dow Jones 11-ago
53.792 -0,34%
Londra 11:52
10.856 +0,11%
Francoforte 11:52
26.506 +0,43%

Hirequest

Mercato: NASDAQ - National

17,19
+26,68%

valuta in USD

Ultimo aggiornamento: 11/08/2026
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0017,19INV.2.563
21.57.5316,74-2,62%100
21.57.5317,0001-1,10%300
21.57.5317,00-1,11%200
21.57.5316,99-1,16%199
21.57.5317,00-1,11%100
21.57.5317,0001-1,10%224
21.57.3417,125-0,38%372
21.55.1917,00-1,11%100
21.55.0417,12-0,41%100
21.47.4717,00-1,11%100
21.47.4717,03-0,93%100
21.47.4717,00-1,11%100
21.47.4717,015-1,02%100
21.47.4717,03-0,93%100
21.35.5317,00-1,11%100
21.35.0517,21+0,12%100
21.34.5816,6901-2,91%200
21.34.5217,025-0,96%3.300
21.33.2117,00-1,11%167
21.29.3616,44-4,36%100
21.29.3616,4401-4,36%276
21.29.2817,1559-0,20%115
21.29.2816,845-2,01%117
21.29.2117,3402+0,87%267
21.24.0016,895-1,72%585
21.23.2717,0252-0,96%400
21.22.5616,895-1,72%400
21.17.2517,00-1,11%400
20.56.4316,62-3,32%100
OraValoreVar.%Volume
20.43.5816,98-1,22%1.000
20.38.2417,2696+0,46%103
20.34.1217,3131+0,72%577
20.19.2516,60-3,43%350
20.18.2317,36+0,99%100
20.08.0616,90-1,69%200
20.07.3517,3596+0,99%350
19.52.5816,82-2,15%885
19.52.5816,54-3,78%200
19.48.1816,0168-6,82%794
19.46.4716,56-3,66%100
19.45.4416,5706-3,60%350
19.45.2317,2009+0,06%1.000
19.44.2916,70-2,85%500
19.44.2916,69-2,91%100
19.44.2916,80-2,27%685
19.25.2416,65-3,14%350
19.25.1316,3333-4,98%100
19.23.5716,317-5,08%107
19.22.4716,38-4,71%100
19.22.4716,42-4,48%100
19.20.5616,4202-4,48%335
19.17.3616,09-6,40%325
19.09.5116,40-4,60%150
18.33.4516,37-4,77%121
18.25.2516,50-4,01%169
18.23.0316,93-1,51%283
18.21.3816,7132-2,77%108
18.21.2616,51-3,96%195
18.20.0117,07-0,70%100
OraValoreVar.%Volume
18.19.3817,365+1,02%1.100
18.16.0217,36+0,99%2.000
18.06.5817,11-0,47%104
17.58.3117,6434+2,64%285
17.56.4717,50+1,80%713
17.54.4417,225+0,20%113
17.50.2517,50+1,80%287
17.50.2517,30+0,64%500
17.47.0917,0636-0,74%196
17.47.0916,8301-2,09%155
17.47.0916,83-2,09%155
17.45.5117,00-1,11%100
17.38.4416,825-2,12%275
17.37.5016,87-1,86%178
17.37.5016,86-1,92%280
17.37.4816,9425-1,44%100
17.37.1217,305+0,67%990
17.37.0316,99-1,16%1.000
17.36.5416,875-1,83%399
17.36.4116,86-1,92%120
17.36.0416,875-1,83%317
17.36.0316,945-1,43%452
17.36.0316,75-2,56%200
17.36.0317,10-0,52%1.000
17.35.4017,1478-0,25%576
17.35.1617,425+1,37%200
17.33.4517,75+3,26%220
17.33.0017,425+1,37%565
17.32.2317,75+3,26%100
17.32.1917,51+1,86%956
OraValoreVar.%Volume
17.31.0617,21+0,12%200
17.29.3817,4401+1,45%500
17.27.2717,82+3,66%100
17.26.1418,124+5,43%107
17.25.4117,90+4,13%200
17.25.0117,805+3,58%1.000
17.22.5017,41+1,28%100
17.22.5017,80+3,55%100
17.22.5017,528+1,97%100
17.22.5017,42+1,34%100

(*) I dati sono limitati agli ultimi 100 contratti.

```