Milano 17:35
51.265 -1,00%
Nasdaq 18:49
29.307 -0,45%
Dow Jones 18:49
51.936 +0,03%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

HMH

Mercato: NASDAQ - National

19,65
+0,67%

valuta in USD

Ultimo aggiornamento: 26/06/2026 18.47
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
18.47.1319,65+0,67%300
18.47.1219,66+0,72%300
18.47.1219,65+0,67%100
18.47.1219,66+0,72%100
18.46.5719,65+0,67%100
18.46.1819,63+0,56%100
18.45.2119,635+0,59%300
18.44.5519,64+0,61%100
18.44.3619,635+0,59%100
18.44.3619,63+0,56%100
18.44.3619,64+0,61%100
18.44.3419,65+0,67%400
18.44.3419,66+0,72%700
18.44.3419,64+0,61%600
18.44.3419,645+0,64%100
18.44.3419,62+0,51%100
18.44.2719,645+0,64%300
18.44.1919,635+0,59%100
18.44.1919,63+0,56%100
18.44.1919,635+0,59%100
18.42.2719,625+0,54%100
18.42.0319,645+0,64%200
18.42.0119,63+0,56%100
18.41.3219,645+0,64%200
18.41.0819,63+0,56%100
18.41.0819,645+0,64%100
18.41.0819,63+0,56%100
18.41.0819,64+0,61%200
18.40.5919,66+0,72%100
18.38.5919,65+0,67%100
OraValoreVar.%Volume
18.38.5919,67+0,77%300
18.38.5019,63+0,56%100
18.38.4919,66+0,72%1.706
18.38.4919,65+0,67%138
18.38.4919,645+0,64%100
18.38.4919,64+0,61%300
18.38.4919,62+0,51%300
18.38.3319,64+0,61%900
18.38.2419,63+0,56%100
18.38.2419,64+0,61%303
18.38.1919,65+0,67%100
18.38.1119,67+0,77%100
18.37.3619,64+0,61%200
18.35.4819,655+0,69%100
18.34.4819,69+0,87%100
18.33.5719,65+0,67%100
18.33.5219,64+0,61%100
18.31.1519,69+0,87%100
18.22.0419,65+0,67%100
18.20.5919,64+0,61%100
18.19.5119,65+0,67%100
18.19.3919,63+0,56%800
18.19.3919,64+0,61%100
18.19.3519,615+0,49%200
18.18.5619,61+0,46%100
18.18.5219,61+0,46%100
18.18.5219,60+0,41%300
18.18.5219,615+0,49%100
18.18.5219,62+0,51%200
18.18.0419,60+0,41%200
OraValoreVar.%Volume
18.18.0419,615+0,49%100
18.17.3519,62+0,51%200
18.17.2719,64+0,61%100
18.16.3719,62+0,51%200
18.16.3619,61+0,46%100
18.16.3619,63+0,56%100
18.16.3619,61+0,46%100
18.15.5819,63+0,56%100
18.15.1419,66+0,72%100
18.14.1019,66+0,72%100
18.14.1019,65+0,67%100
18.14.1019,66+0,72%100
18.14.1019,67+0,77%100
18.14.1019,65+0,67%100
18.10.5219,68+0,82%100
18.10.3219,63+0,56%100
18.08.3119,635+0,59%100
18.08.3119,51-0,05%100
18.08.3119,63+0,56%100
18.08.3119,60+0,41%100
18.08.3119,55+0,15%100
18.08.3119,60+0,41%100
18.08.3119,58+0,31%900
18.08.3119,60+0,41%100
18.08.3119,58+0,31%100
18.08.3119,55+0,15%200
18.08.3119,51-0,05%200
18.06.2419,52INV.100
18.04.0919,60+0,41%100
18.04.0419,52INV.200
OraValoreVar.%Volume
18.02.5819,60+0,41%100
17.52.0119,52INV.600
17.48.1119,56+0,20%100
17.48.1119,51-0,05%200
17.48.1119,50-0,10%100
17.48.0919,46-0,31%1.000
17.47.3219,345-0,90%200
17.45.1519,45-0,36%100
17.45.1519,47-0,26%200
17.45.1519,43-0,46%100

(*) I dati sono limitati agli ultimi 100 contratti.

```