Milano 11-mag
0 0,00%
Nasdaq 11-mag
29.321 +0,29%
Dow Jones 11-mag
49.704 +0,19%
Londra 11-mag
10.269 +0,36%
Francoforte 11-mag
24.350 0,00%

HMH

Mercato: NASDAQ - National

21,16
-1,58%

valuta in USD

Ultimo aggiornamento: 11/05/2026
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
21.59.5221,24-1,21%257
21.59.4821,235-1,23%300
21.59.4721,24-1,21%106
21.59.4721,25-1,16%348
21.59.4721,26-1,12%100
21.59.4721,27-1,07%206
21.59.4721,25-1,16%100
21.59.4721,27-1,07%1.100
21.59.4721,26-1,12%573
21.59.4721,23-1,26%142
21.59.4621,21-1,35%344
21.59.4521,20-1,40%100
21.59.4121,18-1,49%102
21.59.4121,17-1,53%100
21.59.4121,15-1,63%250
21.59.3821,195-1,42%100
21.59.2921,215-1,33%100
21.59.0421,185-1,47%100
21.58.5121,17-1,53%400
21.58.4921,16-1,58%107
21.58.4921,15-1,63%129
21.58.4921,165-1,56%300
21.58.4921,1475-1,64%200
21.58.4121,125-1,74%200
21.58.1821,15-1,63%100
21.58.1821,14-1,67%128
21.58.1821,115-1,79%100
21.57.4221,12-1,77%200
21.57.4221,11-1,81%300
21.57.4221,16-1,58%100
OraValoreVar.%Volume
21.57.4221,11-1,81%100
21.57.4221,095-1,88%100
21.57.1921,12-1,77%496
21.57.1921,13-1,72%989
21.56.5021,09-1,91%100
21.56.3321,125-1,74%100
21.56.3321,10-1,86%270
21.54.5021,105-1,84%200
21.54.5021,14-1,67%200
21.54.5021,14-1,67%400
21.54.4721,115-1,79%100
21.54.4721,13-1,72%610
21.54.4721,125-1,74%100
21.54.4721,13-1,72%300
21.54.3121,10-1,86%500
21.54.2821,11-1,81%100
21.53.2021,12-1,77%126
21.53.0621,155-1,60%100
21.53.0621,15-1,63%100
21.53.0621,16-1,58%100
21.53.0621,15-1,63%300
21.53.0621,16-1,58%599
21.53.0621,15-1,63%100
21.53.0621,115-1,79%100
21.53.0621,15-1,63%300
21.52.4821,075-1,98%100
21.52.3121,115-1,79%100
21.52.1021,07-2,00%490
21.50.1621,095-1,88%100
21.50.1621,11-1,81%100
OraValoreVar.%Volume
21.49.5421,07-2,00%490
21.47.4321,15-1,63%100
21.47.3221,17-1,53%100
21.46.1421,165-1,56%100
21.46.1421,18-1,49%400
21.46.1121,19-1,44%600
21.46.1121,195-1,42%100
21.46.1121,21-1,35%200
21.46.1121,18-1,49%100
21.46.1121,145-1,65%200
21.46.1121,20-1,40%100
21.46.1121,21-1,35%836
21.46.1121,20-1,40%100
21.46.1121,21-1,35%400
21.46.1121,20-1,40%400
21.45.5721,08-1,95%100
21.45.5721,14-1,67%100
21.45.4521,09-1,91%100
21.45.1821,14-1,67%100
21.44.3221,13-1,72%100
21.44.2821,07-2,00%480
21.44.2121,1178-1,78%150
21.43.3621,14-1,67%100
21.43.2821,09-1,91%100
21.41.0521,14-1,67%100
21.41.0521,07-2,00%100
21.39.2921,14-1,67%100
21.39.1821,185-1,47%100
21.38.5321,13-1,72%100
21.35.2221,07-2,00%420
OraValoreVar.%Volume
21.33.4621,185-1,47%100
21.33.4521,18-1,49%100
21.33.3521,185-1,47%100
21.32.5721,23-1,26%300
21.32.1321,07-2,00%360
21.31.4121,185-1,47%100
21.30.1821,08-1,95%100
21.30.1021,093-1,89%100
21.30.1021,09-1,91%180
21.30.1021,11-1,81%100

(*) I dati sono limitati agli ultimi 100 contratti.

```