Milano 11:51
53.828 +0,23%
Nasdaq 11-ago
29.525 0,00%
Dow Jones 11-ago
53.792 -0,34%
Londra 11:51
10.857 +0,12%
Francoforte 11:51
26.511 +0,45%

HMH

Mercato: NASDAQ - National

19,91
-2,88%

valuta in USD

Ultimo aggiornamento: 11/08/2026
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0019,91INV.21.740
21.59.5919,93+0,10%100
21.59.4719,91INV.100
21.59.4519,92+0,05%200
21.59.4419,93+0,10%300
21.59.4119,92+0,05%120
21.59.4019,905-0,03%100
21.59.3419,91INV.200
21.59.2819,90-0,05%215
21.59.2719,91INV.100
21.59.1719,91INV.200
21.59.1719,895-0,08%200
21.59.1719,89-0,10%706
21.59.1619,90-0,05%152
21.59.1619,895-0,08%200
21.59.1619,88-0,15%863
21.59.1619,87-0,20%600
21.59.1619,85-0,30%200
21.59.1619,83-0,40%100
21.59.1619,85-0,30%100
21.59.1619,87-0,20%374
21.59.0919,88-0,15%100
21.58.5519,89-0,10%170
21.58.5119,87-0,20%193
21.58.4319,84-0,35%595
21.58.4319,8275-0,41%100
21.58.3419,825-0,43%800
21.58.2719,81-0,50%100
21.58.2719,8175-0,46%100
21.58.2019,825-0,43%100
OraValoreVar.%Volume
21.58.1819,81-0,50%397
21.58.0419,83-0,40%2.100
21.57.5119,85-0,30%100
21.57.4519,86-0,25%3.009
21.57.2119,875-0,18%100
21.57.2019,885-0,13%100
21.57.2019,89-0,10%100
21.57.2019,90-0,05%100
21.57.2019,91INV.169
21.57.0919,885-0,13%300
21.56.4419,86-0,25%200
21.56.3019,88-0,15%100
21.56.2119,84-0,35%300
21.56.0519,825-0,43%200
21.56.0519,82-0,45%129
21.56.0519,825-0,43%232
21.55.3019,81-0,50%428
21.55.3019,815-0,48%100
21.55.0019,755-0,78%100
21.55.0019,73-0,90%100
21.54.5919,71-1,00%100
21.54.5419,69-1,10%269
21.54.3519,72-0,95%900
21.54.3519,73-0,90%300
21.54.3519,71-1,00%100
21.54.2419,755-0,78%100
21.54.1419,73-0,90%200
21.53.5719,75-0,80%100
21.53.5719,78-0,65%200
21.53.3219,75-0,80%100
OraValoreVar.%Volume
21.53.3019,73-0,90%100
21.53.3019,75-0,80%100
21.53.3019,77-0,70%500
21.53.3019,75-0,80%556
21.53.3019,77-0,70%200
21.53.3019,75-0,80%700
21.53.1619,765-0,73%100
21.53.1619,80-0,55%100
21.51.3619,78-0,65%100
21.51.0019,795-0,58%1.100
21.50.4819,75-0,80%100
21.50.3019,795-0,58%300
21.50.3019,80-0,55%400
21.50.3019,76-0,75%100
21.50.3019,80-0,55%100
21.50.3019,79-0,60%106
21.50.3019,78-0,65%324
21.49.0319,77-0,70%300
21.47.1419,75-0,80%100
21.47.1419,81-0,50%100
21.47.1419,82-0,45%100
21.47.1419,865-0,23%100
21.45.5419,865-0,23%100
21.45.2819,86-0,25%500
21.44.4619,8575-0,26%100
21.44.4319,86-0,25%100
21.43.4719,88-0,15%500
21.42.2519,905-0,03%100
21.41.4719,91INV.100
21.41.4719,89-0,10%100
OraValoreVar.%Volume
21.41.4719,90-0,05%100
21.41.4719,89-0,10%100
21.41.4619,91INV.302
21.41.4619,92+0,05%704
21.40.5719,935+0,13%300
21.40.1919,94+0,15%200
21.40.1319,93+0,10%100
21.40.1219,94+0,15%700
21.40.1219,95+0,20%100
21.40.1219,96+0,25%100

(*) I dati sono limitati agli ultimi 100 contratti.

```