Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

HMH

Mercato: NASDAQ - National

19,16
+2,90%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0019,16INV.19.245
21.59.4119,15-0,05%100
21.59.4119,12-0,21%294
21.59.4119,11-0,26%100
21.59.4019,10-0,31%500
21.59.3319,155-0,03%100
21.59.3219,12-0,21%200
21.59.3219,135-0,13%100
21.59.3219,14-0,10%200
21.59.3219,15-0,05%200
21.59.3219,09-0,37%100
21.59.3219,13-0,16%320
21.59.3219,09-0,37%200
21.59.3219,10-0,31%120
21.59.3219,13-0,16%626
21.59.3219,14-0,10%420
21.59.3019,189+0,15%117
21.59.3019,18+0,10%100
21.59.1419,185+0,13%100
21.59.1219,17+0,05%100
21.58.5019,205+0,23%400
21.58.2019,22+0,31%221
21.58.1219,20+0,21%100
21.58.1119,19+0,16%100
21.58.1019,215+0,29%100
21.58.1019,20+0,21%200
21.58.1019,21+0,26%100
21.58.1019,20+0,21%100
21.58.0919,14-0,10%100
21.58.0819,17+0,05%100
OraValoreVar.%Volume
21.58.0819,16INV.100
21.58.0819,165+0,03%100
21.58.0819,17+0,05%100
21.58.0819,165+0,03%200
21.58.0819,20+0,21%203
21.58.0819,19+0,16%100
21.58.0819,21+0,26%103
21.58.0819,19+0,16%247
21.58.0519,22+0,31%350
21.57.4919,20+0,21%200
21.57.4819,21+0,26%250
21.57.3919,20+0,21%200
21.57.3919,205+0,23%100
21.57.3919,20+0,21%756
21.57.3919,22+0,31%100
21.57.2419,23+0,37%100
21.57.2119,235+0,39%100
21.57.2119,23+0,37%1.379
21.57.1219,27+0,57%169
21.57.1119,24+0,42%247
21.57.1119,23+0,37%500
21.54.5519,21+0,26%202
21.54.2519,22+0,31%200
21.54.1519,245+0,44%200
21.54.1019,22+0,31%100
21.54.1019,23+0,37%694
21.53.3519,19+0,16%200
21.53.2319,23+0,37%100
21.53.2219,21+0,26%208
21.53.2119,20+0,21%100
OraValoreVar.%Volume
21.53.2119,16INV.100
21.53.2119,14-0,10%100
21.53.2119,17+0,05%767
21.53.2119,15-0,05%100
21.53.2119,18+0,10%100
21.53.2119,2201+0,31%400
21.53.2119,16INV.132
21.53.2119,17+0,05%200
21.53.2119,19+0,16%100
21.53.2119,2201+0,31%100
21.53.2119,17+0,05%300
21.53.2119,22+0,31%200
21.53.2119,17+0,05%413
21.53.2119,19+0,16%100
21.52.5919,22+0,31%100
21.52.2219,26+0,52%100
21.52.1219,175+0,08%2.000
21.51.4519,18+0,10%100
21.50.2519,12-0,21%100
21.49.5119,16INV.100
21.49.5119,17+0,05%100
21.49.5119,16INV.400
21.49.5019,18+0,10%100
21.49.4319,245+0,44%263
21.49.3519,30+0,73%100
21.49.3419,245+0,44%125
21.49.3119,17+0,05%100
21.49.1819,245+0,44%173
21.49.1619,18+0,10%100
21.48.4319,245+0,44%200
OraValoreVar.%Volume
21.48.2619,235+0,39%700
21.48.1019,225+0,34%400
21.47.4519,2075+0,25%100
21.47.4219,20+0,21%100
21.47.4219,15-0,05%100
21.47.4219,185+0,13%100
21.47.3819,14-0,10%102
21.47.3719,12-0,21%166
21.47.3719,13-0,16%100
21.47.3719,12-0,21%300

(*) I dati sono limitati agli ultimi 100 contratti.

```