Milano 17:35
51.265 -1,00%
Nasdaq 19:44
29.307 -0,45%
Dow Jones 19:44
51.964 +0,08%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

HMH

Mercato: NASDAQ - National

19,56
+0,20%

valuta in USD

Ultimo aggiornamento: 26/06/2026 19.24
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
19.24.5219,56+0,20%100
19.23.4119,57+0,26%132
19.21.2519,56+0,20%100
19.18.0619,595+0,38%100
19.17.5719,605+0,44%100
19.17.5419,555+0,18%100
19.17.5419,61+0,46%200
19.17.5419,60+0,41%100
19.17.5419,615+0,49%100
19.17.5419,62+0,51%500
19.17.5419,64+0,61%100
19.17.5419,63+0,56%100
19.17.5419,64+0,61%100
19.17.5419,63+0,56%100
19.17.4919,63+0,56%200
19.17.4919,64+0,61%200
19.16.5619,64+0,61%300
19.16.5519,65+0,67%100
19.16.3219,64+0,61%200
19.16.3219,63+0,56%201
19.13.4319,66+0,72%100
19.10.0019,61+0,46%300
19.09.4319,62+0,51%100
19.09.2619,625+0,54%200
19.09.0919,62+0,51%100
19.08.0419,6225+0,53%200
19.05.1319,63+0,56%200
19.05.1319,61+0,46%200
19.05.1319,63+0,56%200
19.05.1319,61+0,46%100
OraValoreVar.%Volume
19.05.1319,63+0,56%200
19.05.1319,61+0,46%200
19.05.1319,63+0,56%200
19.05.1319,625+0,54%200
19.04.0019,61+0,46%100
19.01.0319,62+0,51%100
19.01.0319,61+0,46%500
19.00.3319,57+0,26%400
18.59.1919,575+0,28%200
18.55.3519,58+0,31%200
18.53.5319,555+0,18%200
18.53.0119,5575+0,19%198
18.53.0119,55+0,15%200
18.53.0119,5575+0,19%100
18.53.0119,56+0,20%100
18.53.0119,54+0,10%532
18.52.4019,535+0,08%200
18.50.4419,56+0,20%300
18.50.4319,60+0,41%400
18.50.4319,59+0,36%900
18.50.4319,615+0,49%500
18.50.4119,62+0,51%200
18.50.4119,61+0,46%200
18.50.4119,62+0,51%400
18.50.4119,61+0,46%300
18.50.4119,63+0,56%100
18.50.4119,635+0,59%100
18.50.4119,60+0,41%494
18.47.1319,65+0,67%300
18.47.1219,66+0,72%300
OraValoreVar.%Volume
18.47.1219,65+0,67%100
18.47.1219,66+0,72%100
18.46.5719,65+0,67%100
18.46.1819,63+0,56%100
18.45.2119,635+0,59%300
18.44.5519,64+0,61%100
18.44.3619,635+0,59%100
18.44.3619,63+0,56%100
18.44.3619,64+0,61%100
18.44.3419,65+0,67%400
18.44.3419,66+0,72%700
18.44.3419,64+0,61%600
18.44.3419,645+0,64%100
18.44.3419,62+0,51%100
18.44.2719,645+0,64%300
18.44.1919,635+0,59%100
18.44.1919,63+0,56%100
18.44.1919,635+0,59%100
18.42.2719,625+0,54%100
18.42.0319,645+0,64%200
18.42.0119,63+0,56%100
18.41.3219,645+0,64%200
18.41.0819,63+0,56%100
18.41.0819,645+0,64%100
18.41.0819,63+0,56%100
18.41.0819,64+0,61%200
18.40.5919,66+0,72%100
18.38.5919,65+0,67%100
18.38.5919,67+0,77%300
18.38.5019,63+0,56%100
OraValoreVar.%Volume
18.38.4919,66+0,72%1.706
18.38.4919,65+0,67%138
18.38.4919,645+0,64%100
18.38.4919,64+0,61%300
18.38.4919,62+0,51%300
18.38.3319,64+0,61%900
18.38.2419,63+0,56%100
18.38.2419,64+0,61%303
18.38.1919,65+0,67%100
18.38.1119,67+0,77%100

(*) I dati sono limitati agli ultimi 100 contratti.

```