Hoffmann Green Cement Technologies

ISIN: FR0013451044 - Mercato: Euronext - Paris

4,465

-2,93%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.14	4,465	-2,93%	3.866	17.261,69
17.25.14	4,515	-1,85%	350	1.580,25
17.20.46	4,47	-2,83%	163	728,61
17.18.42	4,495	-2,28%	50	224,75
17.12.03	4,47	-2,83%	20	89,40
17.09.31	4,51	-1,96%	539	2.430,89
17.09.31	4,515	-1,85%	25	112,88
17.09.31	4,51	-1,96%	387	1.745,37
17.09.31	4,505	-2,07%	194	873,97
17.00.41	4,495	-2,28%	50	224,75
17.00.41	4,50	-2,17%	1.128	5.076,00
16.54.47	4,48	-2,61%	8	35,84
16.54.30	4,50	-2,17%	130	585,00
16.49.17	4,485	-2,50%	109	488,87
16.49.17	4,48	-2,61%	347	1.554,56
16.42.33	4,48	-2,61%	9	40,32
16.38.17	4,52	-1,74%	74	334,48
16.38.17	4,48	-2,61%	612	2.741,76
16.27.18	4,52	-1,74%	2.247	10.156,44
16.25.33	4,50	-2,17%	25	112,50
16.25.13	4,48	-2,61%	739	3.310,72
16.24.13	4,50	-2,17%	2.300	10.350,00
16.22.56	4,54	-1,30%	85	385,90
16.22.56	4,50	-2,17%	1.244	5.598,00
16.22.56	4,505	-2,07%	256	1.153,28
16.19.45	4,53	-1,52%	22	99,66
16.16.07	4,505	-2,07%	290	1.306,45
16.14.00	4,54	-1,30%	95	431,30
16.11.54	4,52	-1,74%	20	90,40
16.04.54	4,53	-1,52%	23	104,19

Ora	Valore	Var.%	Volume	Controvalore
16.04.45	4,53	-1,52%	414	1.875,42
16.04.45	4,54	-1,30%	86	390,44
15.16.53	4,545	-1,20%	214	972,63
15.16.53	4,55	-1,09%	200	910,00
15.16.53	4,56	-0,87%	155	706,80
15.16.53	4,54	-1,30%	1.409	6.396,86
15.16.13	4,57	-0,65%	30	137,10
15.10.12	4,56	-0,87%	1.000	4.560,00
15.06.20	4,57	-0,65%	84	383,88
14.50.59	4,55	-1,09%	92	418,60
14.28.34	4,575	-0,54%	75	343,13
14.25.59	4,55	-1,09%	3.904	17.763,20
13.46.37	4,545	-1,20%	590	2.681,55
11.50.42	4,55	-1,09%	2.387	10.860,85
11.43.44	4,57	-0,65%	200	914,00
11.41.27	4,55	-1,09%	70	318,50
11.27.18	4,57	-0,65%	51	233,07
11.19.11	4,55	-1,09%	1.380	6.279,00
10.53.11	4,57	-0,65%	451	2.061,07
10.52.42	4,555	-0,98%	126	573,93
10.52.42	4,55	-1,09%	62	282,10
10.52.38	4,55	-1,09%	1.851	8.422,05
10.47.40	4,57	-0,65%	413	1.887,41
10.46.36	4,55	-1,09%	924	4.204,20
10.44.51	4,56	-0,87%	777	3.543,12
10.37.26	4,57	-0,65%	1.322	6.041,54
10.36.33	4,56	-0,87%	3.238	14.765,28
10.33.33	4,57	-0,65%	551	2.518,07
10.32.52	4,565	-0,76%	125	570,63
10.32.52	4,57	-0,65%	801	3.660,57

Ora	Valore	Var.%	Volume	Controvalore
10.32.52	4,55	-1,09%	413	1.879,15
10.32.52	4,56	-0,87%	1.809	8.249,04
10.21.35	4,565	-0,76%	1	4,57
10.02.19	4,57	-0,65%	594	2.714,58
10.02.18	4,565	-0,76%	7.231	33.009,52
10.00.50	4,55	-1,09%	2	9,10
10.00.23	4,565	-0,76%	20	91,30
9.48.52	4,505	-2,07%	44	198,22
9.48.52	4,52	-1,74%	200	904,00
9.48.52	4,53	-1,52%	75	339,75
9.48.52	4,54	-1,30%	200	908,00
9.48.52	4,55	-1,09%	214	973,70
9.48.52	4,56	-0,87%	476	2.170,56
9.48.52	4,57	-0,65%	86	393,02
9.33.38	4,57	-0,65%	1	4,57
9.13.39	4,56	-0,87%	40	182,40
9.10.39	4,57	-0,65%	53	242,21
9.03.34	4,575	-0,54%	50	228,75
9.02.27	4,56	-0,87%	100	456,00
9.00.08	4,58	-0,43%	1.742	7.978,36
17.55.00	4,60	INV.	1	4,60

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide