Hollywood Bowl

ISIN: GB00BD0NVK62 - Mercato: LSE - Domestic

2,655

+0,19%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.18	2,655	+0,19%	230.522	612.035,91
17.28.03	2,66	+0,38%	4.178	11.113,48
17.22.53	2,67	+0,75%	781	2.085,27
17.22.53	2,665	+0,57%	589	1.569,69
17.21.45	2,665	+0,57%	1.044	2.782,26
17.21.43	2,66	+0,38%	5.262	13.996,92
17.19.15	2,665	+0,57%	927	2.470,46
17.12.13	2,67	+0,75%	1	2,67
17.04.01	2,665	+0,57%	477	1.271,21
16.59.35	2,66	+0,38%	858	2.282,28
16.59.12	2,665	+0,57%	2.038	5.431,27
16.57.50	2,66	+0,38%	1	2,66
16.47.43	2,67	+0,75%	73	194,91
16.31.18	2,665	+0,57%	716	1.908,14
16.30.35	2,66	+0,38%	1.000	2.660,00
16.05.01	2,655	+0,19%	1	2,66
16.03.13	2,65	INV.	866	2.294,90
16.02.40	2,645	-0,19%	1.541	4.075,95
16.02.34	2,65	INV.	7.924	20.998,60
16.01.33	2,655	+0,19%	3.184	8.453,52
15.46.24	2,65	INV.	142	376,30
15.45.16	2,645	-0,19%	1	2,65
15.43.36	2,65	INV.	1.547	4.099,55
15.40.33	2,645	-0,19%	283	748,54
15.40.29	2,65	INV.	10.053	26.640,45
15.39.06	2,655	+0,19%	4.041	10.728,86
15.31.29	2,665	+0,57%	169	450,39
15.31.27	2,66	+0,38%	8.448	22.471,68
15.27.07	2,67	+0,75%	1	2,67
15.15.36	2,665	+0,57%	1.272	3.389,88

Ora	Valore	Var.%	Volume	Controvalore
15.15.34	2,67	+0,75%	1.274	3.401,58
15.15.34	2,66	+0,38%	1	2,66
15.12.52	2,67	+0,75%	3.690	9.852,30
14.59.24	2,675	+0,94%	1	2,68
14.44.36	2,67	+0,75%	972	2.595,24
14.36.01	2,665	+0,57%	1	2,67
14.30.01	2,67	+0,75%	2.539	6.779,13
14.24.57	2,675	+0,94%	526	1.407,05
14.22.25	2,67	+0,75%	100	267,00
14.20.41	2,665	+0,57%	302	804,83
14.19.16	2,67	+0,75%	1	2,67
14.13.30	2,66	+0,38%	4.557	12.121,62
14.13.30	2,665	+0,57%	538	1.433,77
14.04.26	2,655	+0,19%	1	2,66
13.59.00	2,66	+0,38%	948	2.521,68
13.42.13	2,665	+0,57%	100	266,50
13.19.33	2,66	+0,38%	90	239,40
13.19.33	2,665	+0,57%	1.637	4.362,61
13.06.40	2,66	+0,38%	1	2,66
12.57.26	2,665	+0,57%	7.014	18.692,31
12.33.49	2,67	+0,75%	70	186,90
12.29.23	2,66	+0,38%	1	2,66
12.29.20	2,665	+0,57%	100	266,50
12.14.06	2,66	+0,38%	1	2,66
12.12.00	2,655	+0,19%	21	55,76
12.00.38	2,66	+0,38%	1	2,66
11.40.44	2,655	+0,19%	128	339,84
11.40.01	2,65	INV.	2	5,30
11.21.22	2,655	+0,19%	12	31,86
11.14.52	2,65	INV.	3.348	8.872,20

Ora	Valore	Var.%	Volume	Controvalore
10.56.07	2,66	+0,38%	4	10,64
10.53.33	2,65	INV.	60	159,00
10.43.33	2,655	+0,19%	1.003	2.662,97
10.34.46	2,65	INV.	295	781,75
10.34.46	2,645	-0,19%	137	362,37
10.34.35	2,65	INV.	1.050	2.782,50
10.29.49	2,64	-0,38%	1.165	3.075,60
10.26.51	2,645	-0,19%	23	60,84
10.26.51	2,635	-0,57%	2.837	7.475,50
10.11.10	2,64	-0,38%	500	1.320,00
10.09.10	2,635	-0,57%	37	97,50
10.05.32	2,64	-0,38%	4.830	12.751,20
10.04.28	2,645	-0,19%	2.054	5.432,83
10.04.20	2,65	INV.	6.152	16.302,80
9.52.40	2,655	+0,19%	363	963,77
9.36.43	2,64	-0,38%	270	712,80
9.36.43	2,645	-0,19%	1.999	5.287,36
9.31.41	2,65	INV.	736	1.950,40
9.30.05	2,645	-0,19%	837	2.213,87
9.25.54	2,64	-0,38%	5.116	13.506,24
9.18.38	2,635	-0,57%	553	1.457,16
9.09.10	2,63	-0,75%	111	291,93
9.09.10	2,635	-0,57%	1.220	3.214,70
9.09.10	2,64	-0,38%	822	2.170,08
9.02.45	2,645	-0,19%	235	621,58
9.01.18	2,63	-0,75%	180	473,40
9.00.25	2,645	-0,19%	1.100	2.909,50
9.00.25	2,62	-1,13%	13	34,06
17.35.23	2,65	INV.	240.942	638.496,30

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide