Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Hollywood Bowl

ISIN: GB00BD0NVK62 - Mercato: LSE - Domestic

2,73
+3,02%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.29.122,73+3,02%1.627
17.29.122,735+3,21%12
17.27.322,725+2,83%4.691
17.27.322,73+3,02%3.216
17.27.242,73+3,02%5.046
17.27.242,725+2,83%353
17.26.482,72+2,64%344
17.22.162,715+2,45%384
17.22.152,72+2,64%4.244
17.22.152,715+2,45%2.569
17.20.522,71+2,26%4.659
17.12.242,72+2,64%21
17.06.432,715+2,45%150
17.04.292,71+2,26%800
16.55.512,715+2,45%1.714
16.51.222,72+2,64%328
16.50.402,715+2,45%672
16.50.392,72+2,64%2.012
16.42.172,725+2,83%1.882
16.39.452,715+2,45%143
16.33.182,72+2,64%1.546
16.29.132,715+2,45%1.962
16.15.492,72+2,64%1.097
16.15.492,715+2,45%158
16.12.172,71+2,26%79
16.09.592,715+2,45%4.202
16.09.052,72+2,64%1.481
16.04.062,725+2,83%3.569
16.03.322,72+2,64%75
16.01.482,715+2,45%155
OraValoreVar.%Volume
16.01.472,72+2,64%1.719
16.01.222,71+2,26%2.970
16.01.222,715+2,45%2.167
16.01.212,715+2,45%1.189
16.01.212,72+2,64%680
16.01.202,715+2,45%1.744
15.59.332,71+2,26%592
15.59.242,705+2,08%1.217
15.52.282,71+2,26%2.885
15.50.412,715+2,45%2.042
15.50.412,71+2,26%4.546
15.50.412,715+2,45%1.091
15.50.412,71+2,26%244
15.50.382,705+2,08%906
15.49.042,70+1,89%26.622
15.47.152,695+1,70%75
15.47.092,70+1,89%12.072
15.47.092,695+1,70%2.014
15.47.072,69+1,51%1.701
15.45.082,695+1,70%693
15.44.472,69+1,51%1.324
15.40.522,685+1,32%1.087
15.39.262,69+1,51%539
15.36.542,685+1,32%1.161
15.32.392,69+1,51%1.812
15.30.532,68+1,13%2.042
15.28.022,685+1,32%1.389
15.27.302,68+1,13%3.081
15.27.232,685+1,32%3.950
15.25.332,69+1,51%751
OraValoreVar.%Volume
15.24.022,685+1,32%935
15.19.502,68+1,13%1.782
15.11.122,69+1,51%605
15.11.122,685+1,32%195
15.10.522,685+1,32%520
15.09.242,68+1,13%684
15.09.232,675+0,94%1.255
15.09.222,68+1,13%1.771
15.09.212,675+0,94%1.648
15.09.192,67+0,75%1.028
15.09.192,665+0,57%2.949
15.09.192,67+0,75%2.121
15.09.192,675+0,94%1.319
15.09.192,67+0,75%2.743
15.06.362,675+0,94%300
15.02.592,665+0,57%607
15.02.342,675+0,94%179
14.56.072,67+0,75%319
14.50.562,665+0,57%939
14.50.552,67+0,75%398
14.50.002,66+0,38%767
14.49.312,66+0,38%807
14.49.312,665+0,57%884
14.49.262,655+0,19%1.003
14.49.252,66+0,38%1.431
14.47.222,655+0,19%1.333
14.47.212,65INV.1.581
14.43.422,645-0,19%1.103
14.31.082,64-0,38%160
14.25.202,645-0,19%1.065
OraValoreVar.%Volume
14.24.222,64-0,38%1
13.57.362,645-0,19%805
13.55.122,65INV.1.844
13.27.072,645-0,19%740
13.25.392,64-0,38%523
13.16.302,645-0,19%1.273
13.16.252,64-0,38%4.741
13.16.232,645-0,19%5.004
13.14.242,65INV.16
13.02.452,655+0,19%742

(*) I dati sono limitati agli ultimi 100 contratti.

```