Hollywood Bowl

ISIN: GB00BD0NVK62 - Mercato: LSE - Domestic

2,935

-1,01%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.03	2,935	-1,01%	93.733	275.106,36
17.27.18	2,945	-0,67%	1.660	4.888,70
17.22.47	2,94	-0,84%	45	132,30
17.08.19	2,945	-0,67%	1.194	3.516,33
17.06.18	2,94	-0,84%	1.576	4.633,44
17.06.11	2,935	-1,01%	2.288	6.715,28
16.51.44	2,925	-1,35%	4.695	13.732,88
16.51.44	2,93	-1,18%	1.127	3.302,11
16.47.50	2,93	-1,18%	3.650	10.694,50
16.46.06	2,935	-1,01%	1.996	5.858,26
16.45.13	2,93	-1,18%	399	1.169,07
16.43.58	2,935	-1,01%	2.621	7.692,64
16.41.05	2,93	-1,18%	2.306	6.756,58
16.40.00	2,935	-1,01%	7.886	23.145,41
16.39.51	2,93	-1,18%	3.193	9.355,49
16.32.25	2,925	-1,35%	1.843	5.390,78
16.31.32	2,93	-1,18%	1.967	5.763,31
16.20.37	2,935	-1,01%	8.563	25.132,41
16.19.47	2,94	-0,84%	1.962	5.768,28
16.19.47	2,945	-0,67%	2.576	7.586,32
16.19.47	2,94	-0,84%	1.765	5.189,10
16.19.47	2,945	-0,67%	360	1.060,20
16.19.47	2,94	-0,84%	1.310	3.851,40
16.19.45	2,935	-1,01%	1.046	3.070,01
16.19.45	2,93	-1,18%	4.564	13.372,52
16.19.45	2,935	-1,01%	1.869	5.485,52
16.16.40	2,93	-1,18%	4.378	12.827,54
16.16.00	2,935	-1,01%	219	642,77
16.15.58	2,94	-0,84%	4.847	14.250,18
16.14.45	2,93	-1,18%	13.235	38.778,55

Ora	Valore	Var.%	Volume	Controvalore
16.14.42	2,935	-1,01%	486	1.426,41
16.10.48	2,93	-1,18%	840	2.461,20
16.10.04	2,935	-1,01%	897	2.632,70
16.08.33	2,93	-1,18%	353	1.034,29
16.02.05	2,935	-1,01%	417	1.223,90
15.58.54	2,94	-0,84%	417	1.225,98
15.58.54	2,935	-1,01%	4.676	13.724,06
15.58.54	2,93	-1,18%	829	2.428,97
15.56.53	2,925	-1,35%	299	874,58
15.55.59	2,93	-1,18%	262	767,66
15.55.13	2,925	-1,35%	589	1.722,83
15.38.00	2,93	-1,18%	525	1.538,25
15.34.33	2,92	-1,52%	324	946,08
15.31.46	2,925	-1,35%	261	763,43
15.30.53	2,92	-1,52%	1.753	5.118,76
15.22.31	2,915	-1,69%	1.186	3.457,19
15.22.31	2,91	-1,85%	7.882	22.936,62
15.22.05	2,905	-2,02%	767	2.228,14
15.22.05	2,915	-1,69%	348	1.014,42
15.22.00	2,91	-1,85%	1.245	3.622,95
15.22.00	2,905	-2,02%	268	778,54
15.22.00	2,91	-1,85%	748	2.176,68
15.22.00	2,905	-2,02%	892	2.591,26
15.21.51	2,91	-1,85%	10.259	29.853,69
15.21.51	2,915	-1,69%	863	2.515,65
15.21.50	2,91	-1,85%	1.488	4.330,08
15.21.42	2,915	-1,69%	2.323	6.771,55
15.21.39	2,91	-1,85%	1.289	3.750,99
15.21.39	2,905	-2,02%	955	2.774,28
15.19.28	2,90	-2,19%	302	875,80

Ora	Valore	Var.%	Volume	Controvalore
15.19.28	2,905	-2,02%	417	1.211,39
15.09.31	2,90	-2,19%	280	812,00
15.09.13	2,895	-2,36%	200	579,00
14.40.45	2,90	-2,19%	540	1.566,00
14.32.01	2,895	-2,36%	647	1.873,07
14.31.48	2,90	-2,19%	1.178	3.416,20
14.31.03	2,895	-2,36%	133	385,04
14.29.24	2,90	-2,19%	61	176,90
14.28.03	2,905	-2,02%	991	2.878,86
14.12.20	2,91	-1,85%	550	1.600,50
13.50.49	2,905	-2,02%	540	1.568,70
13.41.10	2,91	-1,85%	1.135	3.302,85
13.23.42	2,915	-1,69%	1.187	3.460,11
13.19.03	2,91	-1,85%	2.298	6.687,18
12.57.39	2,92	-1,52%	467	1.363,64
12.53.29	2,925	-1,35%	558	1.632,15
12.37.45	2,92	-1,52%	658	1.921,36
12.28.04	2,925	-1,35%	500	1.462,50
12.15.49	2,92	-1,52%	457	1.334,44
12.15.49	2,925	-1,35%	2.028	5.931,90
12.15.40	2,93	-1,18%	1.666	4.881,38
12.13.17	2,935	-1,01%	1.204	3.533,74
12.13.17	2,93	-1,18%	1.990	5.830,70
12.06.16	2,92	-1,52%	666	1.944,72
12.06.16	2,925	-1,35%	609	1.781,33
12.01.06	2,93	-1,18%	13	38,09
11.25.44	2,925	-1,35%	638	1.866,15
11.23.33	2,93	-1,18%	1.478	4.330,54
11.22.53	2,925	-1,35%	521	1.523,93
11.05.44	2,935	-1,01%	300	880,50

Ora	Valore	Var.%	Volume	Controvalore
11.01.32	2,94	-0,84%	332	976,08
10.51.52	2,935	-1,01%	23	67,51
10.51.47	2,94	-0,84%	546	1.605,24
10.51.43	2,945	-0,67%	1.518	4.470,51
10.42.28	2,95	-0,51%	622	1.834,90
10.34.21	2,955	-0,34%	221	653,06
10.15.07	2,96	-0,17%	2.202	6.517,92
10.14.07	2,955	-0,34%	547	1.616,39
10.12.42	2,95	-0,51%	295	870,25
10.12.42	2,955	-0,34%	295	871,73

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide