Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Hollywood Bowl

ISIN: GB00BD0NVK62 - Mercato: LSE - Domestic

2,78
+0,36%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.282,78+0,36%84.371
17.25.562,79+0,72%100
17.20.232,795+0,90%293
17.15.032,785+0,54%376
17.14.472,78+0,36%4.193
17.13.432,785+0,54%175
17.07.362,78+0,36%702
16.55.142,775+0,18%541
16.50.002,77INV.157
16.39.522,775+0,18%528
16.18.172,77INV.789
16.17.512,765-0,18%1.499
16.17.272,76-0,36%2.257
16.17.162,755-0,54%10.000
16.17.022,76-0,36%3.138
16.16.572,765-0,18%2.535
16.16.492,755-0,54%25.000
16.16.422,755-0,54%2.111
16.16.422,75-0,72%753
16.16.422,745-0,90%25.000
16.16.422,76-0,36%489
16.16.312,75-0,72%648
16.16.302,745-0,90%25.544
16.14.312,75-0,72%2.618
16.11.582,74-1,08%205
16.07.192,745-0,90%63
16.06.232,75-0,72%1.795
14.52.392,755-0,54%2.560
14.12.492,76-0,36%875
13.47.012,755-0,54%100
OraValoreVar.%Volume
13.31.012,75-0,72%80
13.25.182,76-0,36%27
13.19.582,755-0,54%1.503
13.16.302,76-0,36%100
13.15.352,755-0,54%19
12.56.342,76-0,36%2.141
12.18.442,765-0,18%2
12.07.502,76-0,36%150
11.55.402,765-0,18%62
11.48.292,76-0,36%742
11.47.422,755-0,54%216
11.31.582,76-0,36%77
10.52.262,755-0,54%633
10.42.052,75-0,72%2.055
10.32.002,745-0,90%27
10.15.222,75-0,72%953
10.15.212,745-0,90%8.114
10.15.212,75-0,72%453
10.00.452,755-0,54%28
9.52.272,76-0,36%19
9.48.202,765-0,18%105
9.46.002,76-0,36%874
9.43.402,765-0,18%418
9.41.182,77INV.507
9.35.322,775+0,18%743
9.34.222,78+0,36%710
9.34.052,785+0,54%1.673
9.27.582,79+0,72%418
9.24.262,785+0,54%810
9.23.072,79+0,72%418
OraValoreVar.%Volume
9.22.502,785+0,54%755
9.20.332,775+0,18%1.892
9.20.332,78+0,36%3
9.05.352,77INV.264
9.00.272,745-0,90%338
17.35.052,77INV.416

(*) I dati sono limitati agli ultimi 100 contratti.

```