Milano 17:24
51.826 +0,83%
Nasdaq 17:24
27.689 -0,78%
Dow Jones 17:24
52.042 -0,66%
Londra 17:24
10.776 -0,06%
Francoforte 17:23
26.397 +0,49%

Home Depot

Mercato: NYSE

350,19
-0,91%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.23
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.23.21350,19-0,91%63
17.23.21350,085-0,94%40
17.23.20350,19-0,91%66
17.23.20350,08-0,95%192
17.23.20350,09-0,94%100
17.23.20350,08-0,95%100
17.23.20350,09-0,94%700
17.23.18350,19-0,91%62
17.23.18350,08-0,95%392
17.23.18350,1703-0,92%116
17.23.16350,18-0,92%65
17.23.15350,19-0,91%65
17.23.15350,15-0,93%100
17.23.15350,18-0,92%445
17.23.09350,06-0,95%40
17.23.09350,08-0,95%80
17.23.09350,10-0,94%40
17.23.09350,14-0,93%140
17.23.09350,06-0,95%40
17.23.06349,985-0,97%323
17.23.06350,06-0,95%130
17.23.05349,92-0,99%40
17.23.05349,97-0,98%81
17.23.05349,96-0,98%158
17.23.05349,97-0,98%100
17.23.05350,02-0,96%40
17.23.05349,99-0,97%40
17.23.05349,96-0,98%184
17.23.00349,88-1,00%40
17.23.00349,91-0,99%112
OraValoreVar.%Volume
17.23.00349,88-1,00%200
17.22.56349,99-0,97%40
17.22.55349,9477-0,98%41
17.22.52350,03-0,96%65
17.22.47349,92-0,99%40
17.22.47349,93-0,99%42
17.22.42350,13-0,93%67
17.22.42350,03-0,96%100
17.22.33350,13-0,93%40
17.22.30350,01-0,96%84
17.22.29350,13-0,93%63
17.22.29350,01-0,96%400
17.22.28350,02-0,96%100
17.22.28350,01-0,96%145
17.22.16350,01-0,96%40
17.22.16350,02-0,96%40
17.22.15350,065-0,95%100
17.22.11350,10-0,94%40
17.22.11350,06-0,95%598
17.22.11350,09-0,94%40
17.22.11350,075-0,95%56
17.22.11350,12-0,93%40
17.22.11350,08-0,95%40
17.22.11350,09-0,94%40
17.22.11350,13-0,93%40
17.22.11350,10-0,94%40
17.22.03350,2601-0,89%50
17.22.00350,11-0,94%80
17.22.00350,12-0,93%80
17.22.00350,18-0,92%80
OraValoreVar.%Volume
17.21.59350,26-0,89%83
17.21.38350,435-0,84%87
17.21.37350,45-0,84%40
17.21.37350,47-0,83%41
17.21.37350,49-0,83%73
17.21.25350,51-0,82%40
17.21.20350,54-0,81%298
17.21.20350,55-0,81%40
17.21.20350,54-0,81%40
17.21.20350,57-0,81%200
17.21.11350,63-0,79%145
17.21.11350,65-0,78%100
17.21.06350,51-0,82%40
17.20.56350,605-0,80%200
17.20.51350,56-0,81%480
17.20.51350,60-0,80%100
17.20.50350,625-0,79%100
17.20.50350,60-0,80%180
17.20.50350,58-0,80%40
17.20.50350,59-0,80%120
17.20.46350,67-0,78%140
17.20.43350,65-0,78%100
17.20.40350,675-0,78%400
17.20.40350,6675-0,78%120
17.20.40350,62-0,79%207
17.20.40350,63-0,79%40
17.20.40350,62-0,79%66
17.20.31350,64-0,79%40
17.20.31350,705-0,77%40
17.20.31350,68-0,78%108
OraValoreVar.%Volume
17.20.30350,71-0,77%40
17.20.26350,705-0,77%240
17.20.22350,78-0,75%105
17.20.22350,75-0,76%43
17.20.22350,76-0,75%40
17.20.22350,75-0,76%43
17.20.22350,76-0,75%49
17.20.22350,74-0,76%43
17.20.22350,75-0,76%80
17.20.18350,73-0,76%456

(*) I dati sono limitati agli ultimi 100 contratti.

```