Milano 23-dic
44.607 0,00%
Nasdaq 19:00
25.656 +0,27%
Dow Jones 19:02
48.731 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Home Depot

Mercato: NYSE

347,34
+0,69%

valuta in USD

Ultimo aggiornamento: 24/12/2025 19.00
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.02347,34+0,69%251.974
18.59.59347,35+0,69%65
18.59.59347,41+0,71%40
18.59.59347,47+0,72%40
18.59.59347,35+0,69%120
18.59.59347,40+0,70%57
18.59.59347,43+0,71%40
18.59.59347,41+0,71%40
18.59.59347,43+0,71%40
18.59.59347,47+0,72%40
18.59.59347,36+0,69%46
18.59.59347,35+0,69%89
18.59.59347,40+0,70%46
18.59.59347,35+0,69%46
18.59.59347,22+0,65%40
18.59.57347,23+0,66%40
18.59.57347,355+0,69%40
18.59.56347,455+0,72%40
18.59.56347,41+0,71%1.570
18.59.56347,35+0,69%40
18.59.55347,30+0,68%71
18.59.55347,455+0,72%40
18.59.55347,35+0,69%80
18.59.55347,39+0,70%40
18.59.54347,27+0,67%86
18.59.54347,38+0,70%73
18.59.54347,39+0,70%68
18.59.53347,375+0,70%40
18.59.52347,365+0,69%120
18.59.52347,42+0,71%98
OraValoreVar.%Volume
18.59.52347,365+0,69%40
18.59.52347,41+0,71%40
18.59.50347,42+0,71%79
18.59.50347,40+0,70%45
18.59.50347,43+0,71%120
18.59.49347,40+0,70%43
18.59.49347,32+0,68%119
18.59.49347,33+0,68%438
18.59.49347,36+0,69%40
18.59.49347,26+0,66%160
18.59.49347,29+0,67%280
18.59.49347,34+0,69%150
18.59.49347,36+0,69%100
18.59.48347,395+0,70%80
18.59.46347,38+0,70%45
18.59.46347,405+0,71%79
18.59.46347,35+0,69%100
18.59.46347,36+0,69%93
18.59.46347,4025+0,71%40
18.59.45347,41+0,71%449
18.59.45347,42+0,71%80
18.59.45347,46+0,72%40
18.59.45347,45+0,72%100
18.59.44347,455+0,72%80
18.59.44347,4575+0,72%40
18.59.44347,42+0,71%48
18.59.43347,44+0,72%80
18.59.42347,45+0,72%40
18.59.42347,44+0,72%40
18.59.42347,445+0,72%40
OraValoreVar.%Volume
18.59.42347,43+0,71%154
18.59.41347,44+0,72%40
18.59.41347,45+0,72%40
18.59.41347,44+0,72%40
18.59.41347,45+0,72%40
18.59.41347,44+0,72%121
18.59.41347,445+0,72%40
18.59.41347,44+0,72%100
18.59.41347,425+0,71%80
18.59.41347,42+0,71%40
18.59.41347,43+0,71%40
18.59.41347,42+0,71%64
18.59.41347,39+0,70%80
18.59.41347,38+0,70%120
18.59.41347,37+0,70%160
18.59.41347,33+0,68%200
18.59.41347,325+0,68%40
18.59.40347,32+0,68%40
18.59.40347,33+0,68%48
18.59.40347,31+0,68%40
18.59.40347,32+0,68%40
18.59.40347,33+0,68%40
18.59.40347,29+0,67%113
18.59.40347,26+0,66%391
18.59.40347,27+0,67%240
18.59.40347,28+0,67%60
18.59.40347,27+0,67%140
18.59.40347,28+0,67%60
18.59.40347,27+0,67%240
18.59.40347,32+0,68%93
OraValoreVar.%Volume
18.59.39347,345+0,69%80
18.59.38347,3451+0,69%72
18.59.37347,34+0,69%40
18.59.37347,35+0,69%80
18.59.37347,34+0,69%160
18.59.37347,33+0,68%40
18.59.37347,32+0,68%476
18.59.36347,30+0,68%120
18.59.36347,29+0,67%111
18.59.36347,275+0,67%80

(*) I dati sono limitati agli ultimi 100 contratti.

```