Home Depot

Mercato: NYSE

348,86

+1,12%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.03	348,86	INV.	2.993.404	1.044.278.919,44
21.59.59	348,18	-0,19%	220	76.599,60
21.59.59	348,15	-0,20%	140	48.741,00
21.59.59	348,16	-0,20%	60	20.889,60
21.59.59	348,15	-0,20%	120	41.778,00
21.59.59	348,18	-0,19%	40	13.927,20
21.59.59	348,15	-0,20%	40	13.926,00
21.59.59	348,18	-0,19%	120	41.781,60
21.59.59	348,16	-0,20%	40	13.926,40
21.59.59	348,15	-0,20%	40	13.926,00
21.59.59	348,18	-0,19%	40	13.927,20
21.59.59	348,15	-0,20%	40	13.926,00
21.59.59	348,11	-0,21%	227	79.020,97
21.59.59	348,15	-0,20%	100	34.815,00
21.59.59	348,18	-0,19%	51	17.757,18
21.59.59	348,15	-0,20%	100	34.815,00
21.59.59	348,18	-0,19%	8.033	2.796.929,94
21.59.59	348,04	-0,24%	344	119.725,76
21.59.59	348,16	-0,20%	40	13.926,40
21.59.59	348,17	-0,20%	80	27.853,60
21.59.59	348,20	-0,19%	132	45.962,40
21.59.58	348,11	-0,21%	99	34.462,89
21.59.58	348,12	-0,21%	61	21.235,32
21.59.58	348,10	-0,22%	40	13.924,00
21.59.58	348,18	-0,19%	360	125.344,80
21.59.58	348,19	-0,19%	100	34.819,00
21.59.58	348,185	-0,19%	40	13.927,40
21.59.58	348,18	-0,19%	43	14.971,74
21.59.58	348,185	-0,19%	40	13.927,40
21.59.58	348,07	-0,23%	206	71.702,42

Ora	Valore	Var.%	Volume	Controvalore
21.59.58	348,08	-0,22%	218	75.881,44
21.59.58	348,075	-0,23%	130	45.249,75
21.59.58	348,25	-0,17%	80	27.860,00
21.59.58	348,22	-0,18%	40	13.928,80
21.59.58	348,08	-0,22%	100	34.808,00
21.59.58	348,07	-0,23%	51	17.751,57
21.59.58	348,33	-0,15%	40	13.933,20
21.59.58	348,30	-0,16%	1.783	621.018,90
21.59.58	348,29	-0,16%	614	213.850,06
21.59.58	348,28	-0,17%	1.304	454.157,12
21.59.58	348,27	-0,17%	782	272.347,14
21.59.58	348,26	-0,17%	293	102.040,18
21.59.58	348,25	-0,17%	640	222.880,00
21.59.58	348,24	-0,18%	116	40.395,84
21.59.58	348,23	-0,18%	720	250.725,60
21.59.58	348,22	-0,18%	1.120	390.006,40
21.59.58	348,21	-0,19%	320	111.427,20
21.59.58	348,19	-0,19%	600	208.914,00
21.59.58	348,33	-0,15%	40	13.933,20
21.59.58	348,22	-0,18%	80	27.857,60
21.59.58	348,18	-0,19%	123	42.826,14
21.59.58	348,16	-0,20%	1.000	348.160,00
21.59.58	348,15	-0,20%	40	13.926,00
21.59.58	348,08	-0,22%	300	104.424,00
21.59.58	348,07	-0,23%	40	13.922,80
21.59.58	348,06	-0,23%	80	27.844,80
21.59.58	348,07	-0,23%	140	48.729,80
21.59.58	348,18	-0,19%	80	27.854,40
21.59.58	348,15	-0,20%	360	125.334,00
21.59.58	348,17	-0,20%	53	18.453,01

Ora	Valore	Var.%	Volume	Controvalore
21.59.58	348,19	-0,19%	120	41.782,80
21.59.57	348,15	-0,20%	422	146.919,30
21.59.57	348,23	-0,18%	160	55.716,80
21.59.57	348,24	-0,18%	100	34.824,00
21.59.57	348,23	-0,18%	200	69.646,00
21.59.57	348,24	-0,18%	142	49.450,08
21.59.57	348,25	-0,17%	40	13.930,00
21.59.57	348,24	-0,18%	640	222.873,60
21.59.57	348,25	-0,17%	263	91.589,75
21.59.57	348,26	-0,17%	80	27.860,80
21.59.56	348,25	-0,17%	338	117.708,50
21.59.56	348,26	-0,17%	200	69.652,00
21.59.56	348,25	-0,17%	120	41.790,00
21.59.56	348,26	-0,17%	50	17.413,00
21.59.56	348,30	-0,16%	50	17.415,00
21.59.56	348,25	-0,17%	266	92.634,50
21.59.56	348,24	-0,18%	40	13.929,60
21.59.56	348,25	-0,17%	133	46.317,25
21.59.56	348,26	-0,17%	100	34.826,00
21.59.56	348,285	-0,16%	250	87.071,25
21.59.56	348,33	-0,15%	120	41.799,60
21.59.56	348,285	-0,16%	60	20.897,10
21.59.56	348,24	-0,18%	445	154.966,80
21.59.56	348,23	-0,18%	457	159.141,11
21.59.56	348,295	-0,16%	260	90.556,70
21.59.56	348,29	-0,16%	100	34.829,00
21.59.56	348,24	-0,18%	415	144.519,60
21.59.56	348,23	-0,18%	40	13.929,20
21.59.56	348,33	-0,15%	40	13.933,20
21.59.56	348,32	-0,15%	40	13.932,80

Ora	Valore	Var.%	Volume	Controvalore
21.59.56	348,33	-0,15%	40	13.933,20
21.59.56	348,34	-0,15%	383	133.414,22
21.59.56	348,33	-0,15%	1.939	675.411,87
21.59.56	348,34	-0,15%	210	73.151,40
21.59.56	348,33	-0,15%	160	55.732,80
21.59.56	348,34	-0,15%	320	111.468,80
21.59.55	348,32	-0,15%	80	27.865,60
21.59.55	348,33	-0,15%	94	32.743,02
21.59.55	348,32	-0,15%	80	27.865,60
21.59.55	348,33	-0,15%	474	165.108,42

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide