Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Home Depot

Mercato: NYSE

351,17
-1,25%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.02351,17INV.746.381
21.59.59351,12-0,01%1.400
21.59.59351,13-0,01%51
21.59.59351,15-0,01%5.689
21.59.59351,14-0,01%60
21.59.59351,12-0,01%304
21.59.59351,11-0,02%41
21.59.59351,16INV.1.496
21.59.59351,15-0,01%256
21.59.58351,11-0,02%40
21.59.57351,14-0,01%58
21.59.57351,13-0,01%58
21.59.57351,10-0,02%40
21.59.57351,13-0,01%40
21.59.56351,1225-0,01%40
21.59.56351,13-0,01%120
21.59.56351,12-0,01%100
21.59.56351,14-0,01%160
21.59.56351,13-0,01%80
21.59.56351,12-0,01%100
21.59.56351,13-0,01%40
21.59.55351,095-0,02%144
21.59.55351,08-0,03%357
21.59.54351,03-0,04%546
21.59.53351,02-0,04%894
21.59.52350,99-0,05%40
21.59.52351,02-0,04%56
21.59.52351,03-0,04%482
21.59.52351,05-0,03%160
21.59.51351,03-0,04%240
OraValoreVar.%Volume
21.59.51350,98-0,05%80
21.59.51351,008-0,05%130
21.59.51351,08-0,03%120
21.59.51351,07-0,03%80
21.59.51351,06-0,03%200
21.59.51351,02-0,04%256
21.59.51351,03-0,04%99
21.59.51351,02-0,04%100
21.59.51350,98-0,05%44
21.59.51350,97-0,06%42
21.59.50351,0075-0,05%175
21.59.50351,005-0,05%532
21.59.50351,01-0,05%340
21.59.50350,99-0,05%507
21.59.49351,08-0,03%63
21.59.49351,04-0,04%282
21.59.49351,06-0,03%240
21.59.49351,06-0,03%72
21.59.48351,08-0,03%167
21.59.48351,07-0,03%573
21.59.48351,075-0,03%460
21.59.47351,09-0,02%40
21.59.47351,10-0,02%100
21.59.47351,125-0,01%80
21.59.47351,12-0,01%80
21.59.47351,125-0,01%80
21.59.47351,12-0,01%60
21.59.47351,09-0,02%80
21.59.47351,08-0,03%40
21.59.47351,09-0,02%52
OraValoreVar.%Volume
21.59.47351,08-0,03%95
21.59.47351,09-0,02%173
21.59.46351,08-0,03%120
21.59.46351,09-0,02%125
21.59.46351,08-0,03%185
21.59.46351,07-0,03%140
21.59.46351,04-0,04%100
21.59.46351,03-0,04%375
21.59.45351,06-0,03%40
21.59.45351,03-0,04%40
21.59.45351,025-0,04%133
21.59.45351,04-0,04%42
21.59.45351,01-0,05%2.160
21.59.45351,00-0,05%122
21.59.44351,01-0,05%520
21.59.44350,995-0,05%40
21.59.44351,00-0,05%100
21.59.44351,01-0,05%578
21.59.44351,00-0,05%240
21.59.44350,98-0,05%40
21.59.43350,96-0,06%40
21.59.43350,97-0,06%100
21.59.43350,96-0,06%240
21.59.43350,95-0,06%80
21.59.43350,94-0,07%40
21.59.43350,96-0,06%80
21.59.43350,95-0,06%193
21.59.42350,94-0,07%80
21.59.42350,95-0,06%186
21.59.42350,94-0,07%62
OraValoreVar.%Volume
21.59.42350,92-0,07%40
21.59.42350,925-0,07%40
21.59.42350,93-0,07%90
21.59.41350,95-0,06%70
21.59.41350,94-0,07%100
21.59.40350,88-0,08%200
21.59.40350,87-0,09%40
21.59.40350,88-0,08%120
21.59.40350,87-0,09%40
21.59.40350,88-0,08%40

(*) I dati sono limitati agli ultimi 100 contratti.

```