Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Home Depot

Mercato: NYSE

354,48
+1,05%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.02354,48+1,05%578.400
21.59.59354,465+1,05%59
21.59.59354,55+1,07%2.536
21.59.59354,505+1,06%284
21.59.59354,54+1,07%394
21.59.59354,515+1,06%100
21.59.59354,49+1,06%141
21.59.59354,47+1,05%80
21.59.59354,44+1,04%200
21.59.59354,49+1,06%324
21.59.59354,47+1,05%126
21.59.59354,49+1,06%141
21.59.59354,46+1,05%44
21.59.58354,48+1,05%157
21.59.58354,47+1,05%100
21.59.58354,49+1,06%561
21.59.58354,48+1,05%159
21.59.58354,435+1,04%140
21.59.57354,41+1,03%91
21.59.57354,48+1,05%200
21.59.56354,43+1,04%90
21.59.55354,53+1,07%81
21.59.55354,52+1,07%60
21.59.55354,53+1,07%110
21.59.55354,52+1,07%250
21.59.54354,47+1,05%100
21.59.54354,46+1,05%40
21.59.54354,47+1,05%220
21.59.54354,46+1,05%100
21.59.54354,40+1,03%50
OraValoreVar.%Volume
21.59.54354,47+1,05%180
21.59.54354,46+1,05%160
21.59.52354,355+1,02%40
21.59.50354,39+1,03%200
21.59.50354,37+1,02%121
21.59.49354,33+1,01%144
21.59.49354,30+1,00%80
21.59.49354,32+1,01%100
21.59.49354,30+1,00%120
21.59.49354,36+1,02%40
21.59.49354,30+1,00%40
21.59.49354,31+1,01%40
21.59.49354,32+1,01%74
21.59.49354,37+1,02%40
21.59.48354,30+1,00%300
21.59.48354,23+0,98%240
21.59.48354,24+0,99%200
21.59.47354,25+0,99%40
21.59.47354,24+0,99%120
21.59.47354,25+0,99%40
21.59.47354,20+0,97%40
21.59.47354,26+0,99%40
21.59.47354,27+0,99%40
21.59.47354,20+0,97%40
21.59.47354,22+0,98%40
21.59.47354,295+1,00%125
21.59.47354,32+1,01%78
21.59.46354,30+1,00%40
21.59.46354,29+1,00%200
21.59.46354,245+0,99%235
OraValoreVar.%Volume
21.59.46354,28+1,00%50
21.59.46354,245+0,99%40
21.59.46354,20+0,97%102
21.59.46354,21+0,98%300
21.59.45354,12+0,95%180
21.59.45354,11+0,95%40
21.59.45354,0975+0,95%40
21.59.45354,13+0,96%80
21.59.45354,14+0,96%60
21.59.45354,13+0,96%200
21.59.45354,03+0,93%160
21.59.45354,04+0,93%40
21.59.45354,03+0,93%252
21.59.45354,00+0,92%40
21.59.45353,99+0,92%180
21.59.45354,03+0,93%370
21.59.44353,985+0,91%160
21.59.44354,01+0,92%40
21.59.43353,91+0,89%392
21.59.41353,94+0,90%50
21.59.41353,91+0,89%80
21.59.38353,89+0,89%120
21.59.37353,91+0,89%80
21.59.37353,94+0,90%60
21.59.37353,92+0,90%40
21.59.37353,892+0,89%240
21.59.37353,875+0,88%40
21.59.37353,89+0,89%60
21.59.37353,87+0,88%338
21.59.37353,90+0,89%40
OraValoreVar.%Volume
21.59.34353,835+0,87%80
21.59.33353,83+0,87%40
21.59.33353,82+0,87%160
21.59.33353,80+0,86%40
21.59.33353,82+0,87%40
21.59.33353,81+0,86%320
21.59.33353,80+0,86%441
21.59.33353,76+0,85%203
21.59.33353,775+0,85%586
21.59.33353,665+0,82%40

(*) I dati sono limitati agli ultimi 100 contratti.

```