Milano 17:35
51.755 +0,69%
Nasdaq 17:37
27.638 -0,97%
Dow Jones 17:37
52.040 -0,67%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Home Depot

Mercato: NYSE

350,22
-0,91%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.37
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.37.19350,205-0,91%60
17.37.19350,22-0,91%247
17.37.12350,21-0,91%129
17.37.01350,1935-0,91%50
17.36.36350,21-0,91%546
17.36.29350,2558-0,90%46
17.36.29350,2568-0,90%79
17.36.29350,21-0,91%298
17.36.27350,215-0,91%881
17.36.25350,2151-0,91%115
17.36.25350,215-0,91%2.485
17.36.12350,21-0,91%220
17.36.12350,23-0,90%50
17.36.12350,29-0,89%127
17.36.12350,23-0,90%100
17.36.12350,25-0,90%40
17.36.12350,22-0,91%120
17.36.11350,17-0,92%100
17.36.11350,2199-0,91%57
17.36.05350,18-0,92%46
17.36.05350,14-0,93%80
17.36.05350,14-0,93%50
17.36.03350,215-0,91%40
17.35.59350,21-0,91%40
17.35.54350,215-0,91%96
17.35.44350,205-0,91%57
17.35.39350,28-0,89%40
17.35.22350,11-0,94%120
17.35.22350,10-0,94%120
17.35.19350,12-0,93%40
OraValoreVar.%Volume
17.35.16350,23-0,90%80
17.35.16350,17-0,92%40
17.35.14350,28-0,89%73
17.35.07350,25-0,90%60
17.35.01350,2616-0,89%123
17.34.51350,25-0,90%40
17.34.51350,26-0,89%127
17.34.51350,29-0,89%40
17.34.50350,385-0,86%40
17.34.36350,42-0,85%100
17.34.34350,44-0,84%100
17.34.33350,53-0,82%42
17.34.33350,47-0,83%200
17.34.33350,365-0,86%100
17.34.33350,43-0,85%40
17.34.33350,48-0,83%100
17.34.33350,53-0,82%58
17.34.33350,505-0,82%54
17.34.33350,51-0,82%198
17.34.33350,54-0,81%2.936
17.34.33350,53-0,82%40
17.34.33350,54-0,81%80
17.34.33350,53-0,82%40
17.34.33350,54-0,81%200
17.34.33350,53-0,82%40
17.34.33350,365-0,86%100
17.34.33350,53-0,82%40
17.34.33350,52-0,82%160
17.34.33350,53-0,82%80
17.34.33350,51-0,82%400
OraValoreVar.%Volume
17.34.33350,54-0,81%300
17.34.33350,53-0,82%100
17.34.33350,56-0,81%100
17.34.33350,55-0,81%350
17.34.33350,51-0,82%56
17.34.33350,55-0,81%359
17.34.33350,54-0,81%60
17.34.33350,55-0,81%50
17.34.33350,54-0,81%300
17.34.33350,48-0,83%100
17.34.33350,55-0,81%60
17.34.33350,54-0,81%100
17.34.33350,55-0,81%60
17.34.33350,54-0,81%200
17.34.33350,48-0,83%50
17.34.33350,50-0,83%50
17.34.33350,55-0,81%40
17.34.33350,52-0,82%220
17.34.33350,48-0,83%40
17.34.33350,47-0,83%727
17.34.33350,36-0,87%1.200
17.34.33350,365-0,86%380
17.34.33350,36-0,87%100
17.34.33350,365-0,86%200
17.34.33350,36-0,87%100
17.34.33350,365-0,86%100
17.34.33350,36-0,87%100
17.34.33350,365-0,86%400
17.34.14350,4352-0,84%226
17.34.07350,30-0,88%80
OraValoreVar.%Volume
17.34.07350,31-0,88%120
17.34.07350,30-0,88%120
17.34.07350,32-0,88%57
17.34.07350,31-0,88%40
17.33.52350,40-0,85%100
17.33.48350,5196-0,82%370
17.33.36350,41-0,85%192
17.33.31350,35-0,87%160
17.33.31350,34-0,87%200
17.33.30350,42-0,85%40

(*) I dati sono limitati agli ultimi 100 contratti.

```