Milano 8-lug
51.817 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 0,00%
Francoforte 8-lug
24.897 0,00%

Home Invest Belgium

ISIN: BE0974409410 - Mercato: Euronext - Bruxelles

18,94
INV.

valuta in EUR

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.35.1218,94INV.552
17.26.0419,10+0,84%15
17.25.4318,94INV.87
17.25.4319,04+0,53%250
17.24.3518,94INV.16
17.17.5319,02+0,42%1.217
17.17.4118,90-0,21%180
17.17.3418,96+0,11%115
17.13.0019,00+0,32%222
17.13.0018,98+0,21%43
16.18.4019,08+0,74%4
16.18.4019,06+0,63%84
16.06.4419,00+0,32%21
16.06.3319,02+0,42%24
16.05.5719,04+0,53%50
15.55.4719,12+0,95%7
15.53.0119,04+0,53%1
15.13.4519,12+0,95%37
15.13.4519,10+0,84%93
15.04.0719,04+0,53%11
14.26.3819,02+0,42%31
14.20.2919,00+0,32%38
14.18.1719,06+0,63%112
14.03.2819,04+0,53%486
14.03.2819,06+0,63%393
14.03.2819,08+0,74%91
13.51.4319,06+0,63%169
11.12.5419,18+1,27%3
9.41.1919,10+0,84%1
9.35.1319,20+1,37%150
OraValoreVar.%Volume
9.00.1919,30+1,90%150
17.55.0019,36+2,22%1

(*) I dati sono limitati agli ultimi 100 contratti.

```