Home Invest Belgium

ISIN: BE0974409410 - Mercato: Euronext - Bruxelles

17,78

+3,01%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.16	17,78	+3,01%	190	3.378,20
17.29.02	17,82	+3,24%	55	980,10
17.26.38	17,84	+3,36%	40	713,60
17.26.38	17,76	+2,90%	64	1.136,64
17.26.38	17,74	+2,78%	48	851,52
16.59.07	17,74	+2,78%	3	53,22
15.28.15	17,80	+3,13%	107	1.904,60
15.27.51	17,70	+2,55%	71	1.256,70
15.27.51	17,72	+2,67%	74	1.311,28
15.27.51	17,68	+2,43%	140	2.475,20
15.13.50	17,76	+2,90%	56	994,56
14.39.14	17,72	+2,67%	41	726,52
14.39.14	17,74	+2,78%	59	1.046,66
14.39.14	17,76	+2,90%	100	1.776,00
14.34.06	17,86	+3,48%	45	803,70
14.34.06	17,84	+3,36%	34	606,56
14.34.06	17,78	+3,01%	8	142,24
14.08.27	17,78	+3,01%	12	213,36
14.06.44	17,86	+3,48%	19	339,34
14.05.24	17,86	+3,48%	88	1.571,68
14.05.24	17,88	+3,59%	412	7.366,56
13.54.11	17,78	+3,01%	57	1.013,46
13.54.11	17,80	+3,13%	57	1.014,60
13.54.11	17,82	+3,24%	383	6.825,06
13.54.11	17,76	+2,90%	328	5.825,28
13.49.05	17,94	+3,94%	44	789,36
13.49.05	17,92	+3,82%	36	645,12
13.49.05	17,90	+3,71%	174	3.114,60
13.49.05	17,88	+3,59%	43	768,84
13.46.13	17,80	+3,13%	54	961,20

Ora	Valore	Var.%	Volume	Controvalore
13.42.15	17,82	+3,24%	25	445,50
13.42.15	17,80	+3,13%	99	1.762,20
13.40.20	17,72	+2,67%	41	726,52
13.40.20	17,74	+2,78%	30	532,20
13.40.20	17,76	+2,90%	29	515,04
13.37.03	17,72	+2,67%	256	4.536,32
13.37.03	17,74	+2,78%	396	7.025,04
13.37.03	17,76	+2,90%	31	550,56
12.47.43	17,74	+2,78%	5	88,70
12.28.39	17,80	+3,13%	115	2.047,00
12.28.39	17,78	+3,01%	83	1.475,74
12.28.38	17,88	+3,59%	231	4.130,28
12.28.38	17,86	+3,48%	97	1.732,42
12.28.38	17,88	+3,59%	50	894,00
12.28.38	17,86	+3,48%	172	3.071,92
12.28.38	17,84	+3,36%	151	2.693,84
12.28.38	17,78	+3,01%	66	1.173,48
12.28.38	17,86	+3,48%	55	982,30
12.28.38	17,84	+3,36%	182	3.246,88
12.28.38	17,82	+3,24%	128	2.280,96
12.28.38	17,80	+3,13%	39	694,20
11.55.38	17,76	+2,90%	60	1.065,60
11.38.52	17,84	+3,36%	30	535,20
11.38.52	17,82	+3,24%	70	1.247,40
11.23.45	17,76	+2,90%	105	1.864,80
11.23.45	17,74	+2,78%	15	266,10
11.06.52	17,78	+3,01%	130	2.311,40
10.59.20	17,82	+3,24%	20	356,40
10.59.20	17,86	+3,48%	305	5.447,30
10.59.20	17,84	+3,36%	99	1.766,16

Ora	Valore	Var.%	Volume	Controvalore
10.59.20	17,82	+3,24%	96	1.710,72
10.53.34	17,88	+3,59%	208	3.719,04
10.53.34	17,86	+3,48%	88	1.571,68
10.53.34	17,84	+3,36%	104	1.855,36
10.34.17	17,90	+3,71%	23	411,70
10.34.17	17,88	+3,59%	11	196,68
10.34.17	17,86	+3,48%	89	1.589,54
10.34.17	17,84	+3,36%	36	642,24
10.34.17	17,82	+3,24%	71	1.265,22
10.25.46	17,74	+2,78%	5	88,70
10.16.22	17,76	+2,90%	84	1.491,84
10.04.40	17,68	+2,43%	44	777,92
10.04.40	17,70	+2,55%	34	601,80
9.50.07	17,66	+2,32%	37	653,42
9.47.41	17,62	+2,09%	410	7.224,20
9.47.41	17,64	+2,20%	107	1.887,48
9.32.04	17,56	+1,74%	8	140,48
9.30.26	17,62	+2,09%	72	1.268,64
9.30.26	17,60	+1,97%	269	4.734,40
9.30.26	17,64	+2,20%	157	2.769,48
9.06.15	17,42	+0,93%	31	540,02
9.06.15	17,44	+1,04%	65	1.133,60
9.06.15	17,46	+1,16%	76	1.326,96
9.06.15	17,40	+0,81%	128	2.227,20
9.06.06	17,50	+1,39%	187	3.272,50
9.04.46	17,46	+1,16%	58	1.012,68
9.04.46	17,50	+1,39%	63	1.102,50
9.04.46	17,48	+1,27%	40	699,20
9.00.17	17,40	+0,81%	210	3.654,00
17.55.00	17,26	INV.	1	17,26

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide