Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Home Invest Belgium

ISIN: BE0974409410 - Mercato: Euronext - Bruxelles

18,24
-2,77%

valuta in EUR

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.35.1318,24-2,77%1.619
17.28.1218,22-2,88%15
17.28.0918,26-2,67%281
17.28.0918,30-2,45%150
17.28.0918,24-2,77%119
16.57.2218,34-2,24%131
16.39.3018,36-2,13%6
16.34.0318,22-2,88%147
16.29.1718,26-2,67%126
16.29.1718,24-2,77%154
16.22.4318,24-2,77%15
16.22.3918,26-2,67%108
16.15.4218,20-2,99%180
16.15.0618,24-2,77%3
16.01.1518,26-2,67%250
15.56.2018,32-2,35%66
15.55.2618,26-2,67%120
15.47.0818,30-2,45%100
15.47.0518,26-2,67%15
15.46.4518,28-2,56%6
15.45.4018,32-2,35%244
15.43.1618,36-2,13%136
15.43.1618,34-2,24%25
14.40.1618,38-2,03%125
14.15.2118,40-1,92%164
13.54.0318,48-1,49%13
10.57.3718,52-1,28%110
10.19.1818,54-1,17%500
10.05.0118,45-1,65%15
10.00.3018,50-1,39%753
OraValoreVar.%Volume
9.38.4418,54-1,17%110
9.00.1318,74-0,11%75
17.55.0018,76INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```