Milano 13-feb
45.431 -1,71%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Home Invest Belgium

ISIN: BE0974409410 - Mercato: Euronext - Bruxelles

19,12
+4,14%

valuta in EUR

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
17.35.2619,12+4,14%1.102
17.14.0518,98+3,38%27
16.42.5419,04+3,70%124
16.37.4518,98+3,38%658
16.18.3818,84+2,61%3
16.12.0818,86+2,72%7
15.59.4818,98+3,38%426
15.44.1619,06+3,81%7
15.41.3219,00+3,49%307
15.41.0519,00+3,49%77
15.41.0518,98+3,38%250
15.29.0219,04+3,70%264
15.23.1919,04+3,70%69
15.23.1919,02+3,59%631
14.15.2219,02+3,59%646
13.53.5619,10+4,03%89
13.46.1819,08+3,92%15
13.38.2519,06+3,81%750
13.34.5119,00+3,49%42
13.34.5119,02+3,59%57
13.34.5119,04+3,70%51
13.22.1219,00+3,49%26
13.22.1219,02+3,59%61
13.22.1219,04+3,70%63
13.15.1519,08+3,92%260
13.10.1519,04+3,70%75
13.05.1119,02+3,59%96
12.12.0319,04+3,70%1
12.12.0218,96+3,27%126
12.12.0219,02+3,59%120
OraValoreVar.%Volume
12.12.0219,00+3,49%150
12.12.0218,98+3,38%130
11.53.2018,88+2,83%242
11.42.5318,76+2,18%10
11.39.3818,84+2,61%115
11.35.4318,90+2,94%210
11.35.4218,92+3,05%309
10.59.4218,94+3,16%200
10.57.4818,90+2,94%34
10.57.4818,88+2,83%16
10.56.1818,94+3,16%80
10.55.0318,92+3,05%264
10.55.0318,90+2,94%36
10.55.0318,88+2,83%250
10.52.5218,86+2,72%122
10.49.3418,80+2,40%192
10.49.3418,78+2,29%266
10.40.3618,76+2,18%300
10.30.3118,66+1,63%130
10.30.3118,60+1,31%1.100
10.17.1818,56+1,09%31
9.51.1918,60+1,31%30
9.48.1818,58+1,20%112
9.44.0918,60+1,31%223
9.43.5118,58+1,20%44
9.43.5118,59+1,25%85
9.28.4518,60+1,31%522
9.28.4518,58+1,20%42
9.23.0118,60+1,31%124
9.22.4818,58+1,20%370
OraValoreVar.%Volume
9.19.0218,60+1,31%323
9.15.0018,58+1,20%15
9.13.4818,46+0,54%132
9.13.4818,44+0,44%93
9.13.0318,58+1,20%567
9.12.5218,56+1,09%250
9.12.4118,50+0,76%504
9.12.4118,52+0,87%310
9.09.4618,48+0,65%622
9.06.3818,46+0,54%60
9.02.3618,44+0,44%108
9.01.2318,40+0,22%100
9.00.2318,44+0,44%2.158
17.55.0018,36INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```