Milano 17:35
51.792 -0,24%
Nasdaq 17:51
29.104 +0,09%
Dow Jones 17:51
53.012 +0,46%
Londra 17:35
10.756 -0,30%
Francoforte 17:35
25.839 -0,50%

Honda Motor Co., Ltd. Sponsored Adr

Mercato: NYSE

32,29
+0,81%

valuta in USD

Ultimo aggiornamento: 02/09/2026 17.50
Dati differiti di 15 minuti.

Dati intraday del 02/09/2026*
OraValoreVar.%Volume
17.50.3532,29+0,81%100
17.49.5932,295+0,83%100
17.49.3632,29+0,81%100
17.49.1932,295+0,83%100
17.48.1332,30+0,84%100
17.46.5232,305+0,86%200
17.46.3532,30+0,84%100
17.46.2032,305+0,86%300
17.45.3932,30+0,84%100
17.44.5532,305+0,86%100
17.44.5432,31+0,87%200
17.44.3632,315+0,89%200
17.44.3532,32+0,91%972
17.44.2432,315+0,89%100
17.44.2332,32+0,91%300
17.44.2332,325+0,92%100
17.44.2332,33+0,94%200
17.44.1232,33+0,94%700
17.44.1232,335+0,95%380
17.43.3832,325+0,92%200
17.43.1332,33+0,94%300
17.43.1232,335+0,95%458
17.43.1132,34+0,97%500
17.43.0032,345+0,98%1.400
17.42.3732,335+0,95%1.800
17.42.3732,34+0,97%200
17.40.3432,34+0,97%100
17.40.2532,34+0,97%1.258
17.40.2532,345+0,98%100
17.40.0032,33+0,94%500
OraValoreVar.%Volume
17.39.0332,35+1,00%200
17.38.4832,355+1,01%100
17.38.0032,35+1,00%900
17.37.4232,345+0,98%480
17.37.3432,34+0,97%400
17.37.0832,335+0,95%100
17.36.3332,345+0,98%100
17.36.2432,35+1,00%100
17.36.2032,355+1,01%100
17.36.2032,35+1,00%300
17.35.0832,355+1,01%100
17.35.0032,36+1,03%664
17.34.5932,37+1,06%1.700
17.34.5132,375+1,08%100
17.34.3932,38+1,09%662
17.33.2832,385+1,11%800
17.33.1832,38+1,09%245
17.33.1832,39+1,12%4.295
17.33.1832,395+1,14%100
17.33.1832,39+1,12%100
17.33.1832,395+1,14%400
17.33.0732,39+1,12%100
17.32.5032,395+1,14%1.500
17.32.2832,39+1,12%600
17.32.1732,395+1,14%412
17.31.4632,40+1,16%211
17.31.3332,405+1,17%100
17.31.2132,405+1,17%100
17.31.2132,409+1,18%263
17.30.4632,41+1,19%620
OraValoreVar.%Volume
17.30.1532,41+1,19%506
17.30.1532,415+1,20%100
17.30.1432,405+1,17%100
17.30.1332,40+1,16%2.800
17.30.1332,405+1,17%300
17.30.1332,40+1,16%1.100
17.30.1332,405+1,17%500
17.30.1332,40+1,16%600
17.30.1332,405+1,17%200
17.29.0732,409+1,18%112
17.28.2332,40+1,16%100
17.28.1332,405+1,17%100
17.27.3632,40+1,16%500
17.27.0332,405+1,17%100
17.26.0932,41+1,19%276
17.25.3332,415+1,20%112
17.25.1832,415+1,20%200
17.25.1832,41+1,19%200
17.24.1232,41+1,19%400
17.22.5032,40+1,16%100
17.22.5032,405+1,17%100
17.22.5032,40+1,16%3.508
17.22.4732,395+1,14%300
17.22.2632,39+1,12%400
17.21.5732,395+1,14%100
17.21.4832,3901+1,12%193
17.21.4832,395+1,14%400
17.21.4832,40+1,16%1.006
17.21.3432,39+1,12%100
17.21.3432,395+1,14%200
OraValoreVar.%Volume
17.21.1632,395+1,14%100
17.20.2732,40+1,16%100
17.19.3332,409+1,18%127
17.19.2832,4124+1,19%163
17.18.4932,415+1,20%100
17.18.1832,41+1,19%200
17.17.3432,415+1,20%100
17.16.5132,42+1,22%100
17.16.3032,415+1,20%100
17.14.5332,405+1,17%100

(*) I dati sono limitati agli ultimi 100 contratti.

```