Honda Motor Co., Ltd. Sponsored Adr

Mercato: NYSE

34,325

+1,49%

valuta in USD

Ultimo aggiornamento: 02/05/2024 17.44
Dati differiti di 15 minuti.

Dati intraday del 02/05/2024

Ora	Valore	Var.%	Volume	Controvalore
17.55.30	34,34	+1,54	100	3.434
17.54.37	34,35	+1,57	400	13.740
17.54.08	34,34	+1,54	500	17.170
17.53.53	34,3364	+1,53	100	3.434
17.52.03	34,335	+1,52	317	10.884
17.51.49	34,33	+1,51	100	3.433
17.51.49	34,32	+1,48	100	3.432
17.51.49	34,33	+1,51	698	23.962
17.51.49	34,32	+1,48	569	19.528
17.51.30	34,315	+1,46	901	30.918
17.50.17	34,3136	+1,46	459	15.750
17.50.07	34,31	+1,45	244	8.372
17.50.07	34,32	+1,48	700	24.024
17.44.17	34,325	+1,49	300	10.298
17.42.52	34,33	+1,51	100	3.433
17.42.08	34,335	+1,52	200	6.867
17.41.14	34,33	+1,51	600	20.598
17.40.21	34,32	+1,48	300	10.296
17.40.09	34,315	+1,46	200	6.863
17.39.05	34,31	+1,45	100	3.431
17.38.52	34,32	+1,48	400	13.728
17.37.08	34,315	+1,46	100	3.432
17.37.03	34,32	+1,48	100	3.432
17.37.03	34,31	+1,45	390	13.381
17.36.54	34,3	+1,42	400	13.720
17.36.46	34,295	+1,40	100	3.430
17.35.27	34,2999	+1,42	122	4.185
17.34.49	34,295	+1,40	100	3.430
17.34.22	34,3	+1,42	300	10.290
17.34.20	34,305	+1,43	200	6.861

```