Milano 10-ago
0 0,00%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 10-ago
10.863 -0,35%
Francoforte 10-ago
26.324 +0,02%

Hongli

ISIN: KYG4594M1087 - Mercato: NASDAQ - National

1,25
-3,85%

valuta in USD

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.441,22-6,15%127
21.59.441,25-3,85%600
21.59.191,25-3,85%700
21.59.181,265-2,69%200
21.59.181,25-3,85%4.000
21.59.181,265-2,69%100
21.59.181,25-3,85%100
21.59.181,265-2,69%300
21.59.181,27-2,31%599
21.47.491,28-1,54%221
21.34.081,29-0,77%600
21.30.461,30INV.1.346
21.20.351,305+0,38%100
20.18.421,30INV.2.600
20.18.181,31+0,77%200
20.17.291,30INV.200
20.17.291,302+0,15%800
20.17.171,31+0,77%1.000
20.17.091,295-0,38%1.500
20.16.471,30INV.430
20.16.471,29-0,77%300
20.16.471,26-3,08%200
20.16.471,29-0,77%1.000
20.15.111,3289+2,22%150
20.15.101,32+1,54%150
20.15.091,2951-0,38%150
20.15.071,28-1,54%100
20.15.071,30INV.150
20.15.051,2951-0,38%150
19.58.281,28-1,54%100
OraValoreVar.%Volume
18.38.391,26-3,08%100
17.49.101,285-1,15%100
17.44.231,27-2,31%100
17.13.581,28-1,54%100
17.10.411,29-0,77%100
17.00.241,30INV.3.449
17.00.241,3002+0,02%184
16.45.471,30INV.207
16.45.471,32+1,54%972
16.35.451,3275+2,12%350
16.22.361,33+2,31%500
15.49.321,3051+0,39%500
15.48.361,34+3,08%150
15.48.351,3326+2,51%150
15.48.331,33+2,31%100
15.48.331,30INV.1.800
15.48.321,28-1,54%300
15.47.031,263-2,85%1.500
15.36.511,2624-2,89%109
15.30.011,24-4,62%12.528
22.00.001,30INV.2.668

(*) I dati sono limitati agli ultimi 100 contratti.

```