Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Hongli

ISIN: KYG4594M1087 - Mercato: NASDAQ - National

1,46
-9,32%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.391,46INV.100
21.53.531,45-0,68%164
21.53.451,4499-0,69%100
21.53.451,445-1,03%100
21.53.401,45-0,68%700
21.53.231,445-1,03%1.000
21.51.301,45-0,68%100
21.45.091,46INV.100
21.44.091,47+0,68%100
21.33.541,4993+2,69%100
21.33.541,4928+2,25%200
20.51.581,50+2,74%300
20.50.111,4998+2,73%300
20.50.111,4999+2,73%400
20.50.111,4998+2,73%300
20.48.481,48+1,37%4.140
20.46.131,465+0,34%300
20.46.121,48+1,37%1.700
20.41.171,4799+1,36%300
20.31.431,47+0,68%100
20.11.521,46INV.100
19.59.431,47+0,68%408
19.46.431,45-0,68%100
19.42.331,46INV.700
19.31.381,46INV.100
19.31.381,45-0,68%9.900
19.31.131,455-0,34%301
19.31.121,45-0,68%9.568
19.31.121,46INV.100
19.28.301,47+0,68%100
OraValoreVar.%Volume
18.47.071,46INV.1.676
18.47.071,45-0,68%100
18.47.071,46INV.267
18.47.071,47+0,68%200
18.46.361,47+0,68%700
18.46.361,46INV.2.300
18.45.511,50+2,74%100
18.44.561,48+1,37%100
18.41.151,46INV.700
18.39.291,45-0,68%200
18.38.561,46INV.200
18.38.161,46INV.300
18.38.161,47+0,68%1.500
18.38.161,45-0,68%2.232
18.38.011,47+0,68%2.100
18.38.011,4701+0,69%129
18.37.571,485+1,71%100
18.37.271,47+0,68%708
18.37.271,48+1,37%272
18.37.271,49+2,05%800
18.37.271,48+1,37%120
18.37.041,4723+0,84%2.000
18.36.351,50+2,74%107
18.36.351,52+4,11%200
18.36.351,50+2,74%1.200
18.36.351,52+4,11%272
18.36.341,52+4,11%2.867
18.36.141,5269+4,58%4.000
18.36.001,5202+4,12%544
18.36.001,5201+4,12%400
OraValoreVar.%Volume
18.36.001,5202+4,12%300
18.36.001,5201+4,12%1.756
18.35.501,5202+4,12%100
18.35.501,5201+4,12%300
18.35.501,5202+4,12%600
18.35.501,5201+4,12%1.000
18.35.401,5201+4,12%900
18.35.401,5202+4,12%300
18.35.401,53+4,79%800
18.35.211,5356+5,18%500
18.35.021,52+4,11%200
18.35.021,53+4,79%200
18.34.211,59+8,90%300
18.25.531,60+9,59%5.575
18.25.431,61+10,27%300
18.25.431,60+9,59%2.872
18.25.431,605+9,93%1.300
18.25.431,6005+9,62%700
17.39.341,61+10,27%100
16.55.031,60+9,59%715
16.55.021,61+10,27%884
16.46.411,612+10,41%200
16.46.241,6136+10,52%100
16.46.241,61+10,27%100
16.44.251,64+12,33%1.028
16.44.231,63+11,64%500
16.44.221,62+10,96%700
16.42.181,60+9,59%500
16.36.371,61+10,27%200
16.36.241,60+9,59%1.328
OraValoreVar.%Volume
16.36.181,61+10,27%400
16.35.521,615+10,62%300
16.35.511,6101+10,28%300
16.35.381,62+10,96%590
16.35.111,6254+11,33%6.060
16.34.251,6202+10,97%100
16.34.211,6201+10,97%100
16.34.171,6264+11,40%200
16.34.091,6202+10,97%200
16.34.001,6201+10,97%100

(*) I dati sono limitati agli ultimi 100 contratti.

```