Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Hongli

ISIN: KYG4594M1087 - Mercato: NASDAQ - National

0,822
-2,26%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.00,822INV.846
21.59.59,876+6,57%100
21.59.59,8759+6,56%100
21.59.52,868+5,60%200
21.59.18,86+4,62%1.000
21.58.54,863+4,99%100
21.58.43,85+3,41%200
21.58.28,85+3,41%100
21.58.28,8502+3,43%100
21.58.28,8501+3,42%100
21.58.28,8501+3,42%100
21.57.54,8401+2,20%200
21.56.16,85+3,41%100
21.55.05,8501+3,42%100
21.53.54,8601+4,64%100
21.51.34,87+5,84%100
21.50.46,88+7,06%100
21.48.23,86+4,62%584
21.48.15,8622+4,89%100
21.45.37,8601+4,64%100
21.41.26,8605+4,68%100
21.38.08,87+5,84%1.750
21.38.08,8601+4,64%100
21.37.52,88+7,06%100
21.37.30,8605+4,68%100
21.35.07,88+7,06%100
20.56.15,868+5,60%200
20.56.07,8701+5,85%100
20.38.18,88+7,06%1.000
20.15.15,8995+9,43%100
OraValoreVar.%Volume
20.15.10,89+8,27%100
20.15.05,8862+7,81%100
20.15.05,8897+8,24%100
20.14.49,90+9,49%100
20.14.31,8898+8,25%100
20.14.26,89+8,27%100
19.46.24,8896+8,22%100
19.45.53,8948+8,86%100
19.45.39,8897+8,24%100
17.09.39,89+8,27%100
17.09.15,90+9,49%100
16.52.19,91+10,71%900
16.43.04,90+9,49%110
16.42.50,89+8,27%100
16.33.19,895+8,88%100
16.28.33,8849+7,65%100
16.28.18,88+7,06%100
16.26.13,89+8,27%110
16.25.14,88+7,06%100
16.20.12,89+8,27%100
16.17.06,885+7,66%495
15.45.03,92+11,92%110
15.41.19,89+8,27%100
15.36.35,8901+8,28%1.926
15.36.07,9199+11,91%110
22.00.00,884+7,54%1.791

(*) I dati sono limitati agli ultimi 100 contratti.

```