Milano 9:03
51.801 +0,31%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 9:03
10.426 -0,34%
24.793 +0,21%

Hongli

ISIN: KYG4594M1087 - Mercato: NASDAQ - National

0,48
+7,38%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00,48+7,38%16.248
21.59.44,4728+5,77%661
21.59.30,4601+2,93%100
21.59.30,46+2,91%1.441
21.58.14,4601+2,93%200
21.58.14,462+3,36%100
21.58.14,46+2,91%1.700
21.58.08,4703+5,21%1.843
21.58.03,4606+3,04%1.000
21.58.03,4647+3,96%100
21.58.03,4637+3,74%100
21.58.03,4606+3,04%1.951
21.58.03,4607+3,06%1.800
21.58.03,4606+3,04%665
21.58.03,4607+3,06%788
21.58.03,4606+3,04%300
21.58.03,461+3,13%1.032
21.58.03,4606+3,04%1.400
21.58.03,461+3,13%1.052
21.57.52,47+5,15%1.184
21.56.48,4658+4,21%139
21.56.20,48+7,38%5.621
21.55.58,479+7,16%4.900
21.55.58,478+6,94%100
21.55.39,4656+4,16%100
21.54.24,4658+4,21%100
21.54.15,4656+4,16%100
21.52.22,4657+4,18%100
21.51.11,466+4,25%16.000
21.50.28,4667+4,41%100
OraValoreVar.%Volume
21.50.24,4749+6,24%400
21.50.24,48+7,38%4.600
21.49.54,472+5,59%4.524
21.49.39,4635+3,69%224
21.49.39,4601+2,93%100
21.47.09,4674+4,56%450
21.45.36,461+3,13%100
21.44.58,4697+5,08%1.442
21.44.58,4661+4,27%100
21.44.58,4659+4,23%3.369
21.44.50,4661+4,27%100
21.37.32,461+3,13%132
21.35.18,4601+2,93%7.450
21.35.15,46+2,91%100
21.34.24,4898+9,57%100
21.32.34,4899+9,60%1.843
21.32.23,4883+9,24%2.000
21.31.39,4749+6,24%1.912
21.31.21,4899+9,60%400
21.29.54,48+7,38%100
21.29.06,475+6,26%200
21.28.44,4749+6,24%1.912
21.26.46,4863+8,79%2.000
21.26.45,4715+5,48%700
21.26.35,4714+5,46%10.000
21.21.22,47+5,15%300
21.21.09,4683+4,77%1.559
21.20.03,47+5,15%500
21.19.53,46+2,91%206
21.19.18,47+5,15%109
OraValoreVar.%Volume
21.18.43,4863+8,79%132
21.16.56,49+9,62%2.500
21.16.47,4853+8,57%1.654
21.16.32,4854+8,59%300
21.16.32,49+9,62%289
21.16.32,4877+9,11%100
21.16.32,4847+8,43%100
21.16.32,481+7,61%100
21.16.32,4806+7,52%971
21.16.32,4805+7,49%175
21.16.32,4749+6,24%100
21.16.32,48+7,38%8.400
21.16.32,4749+6,24%200
21.16.32,4797+7,32%100
21.16.32,4796+7,29%973
21.16.32,4749+6,24%300
21.16.04,4439-0,69%700
21.16.03,47+5,15%447
21.16.03,4782+6,98%390
21.16.03,4756+6,40%180
21.16.03,48+7,38%8.200
21.16.03,4749+6,24%1.500
21.16.03,47+5,15%300
21.15.35,4671+4,50%459
21.15.34,467+4,47%5.000
21.14.44,4599+2,89%634
21.14.44,4598+2,86%1.200
21.14.44,4597+2,84%1.041
21.14.44,4598+2,86%1.300
21.14.44,4597+2,84%1.000
OraValoreVar.%Volume
21.01.35,4414-1,25%450
20.43.37,4557+1,95%1.000
20.30.18,46+2,91%2.250
20.30.18,4554+1,88%200
20.30.18,455+1,79%2.500
20.29.25,44-1,57%1.800
20.29.25,439-1,79%2.500
20.29.25,445-0,45%2.126
20.12.44,43-3,80%787
20.05.45,445-0,45%500

(*) I dati sono limitati agli ultimi 100 contratti.

```