Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Hongli

ISIN: KYG4594M1087 - Mercato: NASDAQ - National

1,01
+2,76%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.51
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.51.211,01+2,76%194
20.42.571,02+3,77%700
20.42.571,022+3,98%800
20.36.231,02+3,77%500
20.36.221,00+1,74%1.850
20.25.09,9999+1,73%100
20.23.19,9998+1,72%300
20.22.38,9995+1,69%300
20.22.23,9998+1,72%200
20.22.07,999+1,64%300
20.21.52,996+1,33%300
20.21.38,9992+1,66%100
20.21.38,9965+1,38%400
20.21.381,00+1,74%150
20.21.35,9901+0,73%200
20.21.04,985+0,21%197
20.10.18,9799-0,31%300
20.10.18,978-0,50%264
18.27.50,98-0,30%300
18.26.11,9994+1,68%100
18.24.35,9601-2,32%100
18.17.58,98-0,30%1.543
18.07.22,9601-2,32%460
18.07.22,96-2,33%700
17.40.27,9601-2,32%100
17.32.17,9505-3,30%119
17.32.17,9503-3,32%200
16.49.13,9749-0,81%1.010
16.46.15,975-0,80%200
16.44.03,97-1,31%100
OraValoreVar.%Volume
16.43.04,9727-1,04%200
16.36.31,9697-1,34%100
16.25.37,9893+0,65%300
16.09.20,9892+0,64%100
15.49.28,9223-6,17%1.039
15.00.06,9623-2,10%200
14.56.25,98-0,30%100
14.56.25,9823-0,06%300
14.41.36,9824-0,05%364
21.00.00,9829INV.158

(*) I dati sono limitati agli ultimi 100 contratti.

```