Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Hongli

ISIN: KYG4594M1087 - Mercato: NASDAQ - National

1,02
+6,25%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.181,02INV.100
21.57.581,00-1,96%1.318
21.57.58,9998-1,98%300
21.57.581,00-1,96%3.018
21.57.58,9998-1,98%100
21.57.58,992-2,75%436
21.57.58,9997-1,99%200
21.56.54,972-4,71%100
21.55.32,9641-5,48%488
21.54.281,00-1,96%531
21.54.28,9997-1,99%169
21.52.45,965-5,39%800
21.52.39,9999-1,97%127
21.52.39,9999-1,97%200
21.52.391,00-1,96%773
21.52.39,9929-2,66%200
21.52.39,9998-1,98%200
21.52.391,00-1,96%2.000
21.52.28,965-5,39%500
21.51.04,9961-2,34%680
21.51.041,00-1,96%1.950
21.51.041,01-0,98%570
21.51.031,0001-1,95%240
21.51.031,01-0,98%240
21.51.031,0001-1,95%190
21.51.031,01-0,98%190
21.51.031,0001-1,95%190
21.51.031,01-0,98%190
21.51.031,00-1,96%190
21.51.031,01-0,98%190
OraValoreVar.%Volume
21.50.471,01-0,98%380
21.50.471,00-1,96%420
21.50.46,9969-2,26%100
21.50.461,00-1,96%100
21.50.46,9969-2,26%200
21.50.461,00-1,96%200
21.50.46,9969-2,26%100
21.50.461,00-1,96%100
21.50.46,9883-3,11%500
21.50.461,00-1,96%300
21.50.46,9954-2,41%300
21.49.57,9966-2,29%100
21.49.571,00-1,96%5.435
21.49.57,999-2,06%1.912
21.49.57,9688-5,02%500
21.49.571,00-1,96%350
21.49.13,965-5,39%500
21.49.13,9364-8,20%500
21.47.40,9758-4,33%500
21.37.12,965-5,39%300
21.37.10,93-8,82%368
21.36.41,9303-8,79%100
21.36.41,965-5,39%300
21.36.41,9415-7,70%500
21.34.29,9412-7,73%400
20.55.32,965-5,39%200
20.33.05,955-6,37%200
20.33.05,93-8,82%152
19.51.44,955-6,37%340
18.55.26,96-5,88%1.000
OraValoreVar.%Volume
18.55.26,98-3,92%200
16.47.23,9495-6,91%209
16.45.31,9305-8,77%200
16.45.31,93-8,82%300
16.45.29,9305-8,77%100
16.45.05,93-8,82%1.000
16.41.10,931-8,73%400
16.34.19,92-9,80%100
16.34.19,9255-9,26%100
16.33.27,9172-10,08%1.500
16.31.43,9309-8,74%1.000
16.29.26,931-8,73%146
16.23.23,95-6,86%200
16.23.23,975-4,41%200
16.23.23,9455-7,30%100
15.55.34,95-6,86%100
15.33.51,8735-14,36%670
15.30.021,0617+4,09%100
22.00.00,96-5,88%200

(*) I dati sono limitati agli ultimi 100 contratti.

```