Milano 9:15
49.394 +0,21%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 9:15
10.277 +0,43%
24.322 -0,07%

Hongli

ISIN: KYG4594M1087 - Mercato: NASDAQ - National

0,822
-2,26%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.00,822-2,26%846
21.59.59,876+4,16%100
21.59.59,8759+4,15%100
21.59.52,868+3,21%200
21.59.18,86+2,26%1.000
21.58.54,863+2,62%100
21.58.43,85+1,07%200
21.58.28,85+1,07%100
21.58.28,8502+1,09%100
21.58.28,8501+1,08%100
21.58.28,8501+1,08%100
21.57.54,8401-0,11%200
21.56.16,85+1,07%100
21.55.05,8501+1,08%100
21.53.54,8601+2,27%100
21.51.34,87+3,45%100
21.50.46,88+4,64%100
21.48.23,86+2,26%584
21.48.15,8622+2,52%100
21.45.37,8601+2,27%100
21.41.26,8605+2,32%100
21.38.08,87+3,45%1.750
21.38.08,8601+2,27%100
21.37.52,88+4,64%100
21.37.30,8605+2,32%100
21.35.07,88+4,64%100
20.56.15,868+3,21%200
20.56.07,8701+3,46%100
20.38.18,88+4,64%1.000
20.15.15,8995+6,96%100
OraValoreVar.%Volume
20.15.10,89+5,83%100
20.15.05,8862+5,37%100
20.15.05,8897+5,79%100
20.14.49,90+7,02%100
20.14.31,8898+5,80%100
20.14.26,89+5,83%100
19.46.24,8896+5,78%100
19.45.53,8948+6,40%100
19.45.39,8897+5,79%100
17.09.39,89+5,83%100
17.09.15,90+7,02%100
16.52.19,91+8,20%900
16.43.04,90+7,02%110
16.42.50,89+5,83%100
16.33.19,895+6,42%100
16.28.33,8849+5,22%100
16.28.18,88+4,64%100
16.26.13,89+5,83%110
16.25.14,88+4,64%100
16.20.12,89+5,83%100
16.17.06,885+5,23%495
15.45.03,92+9,39%110
15.41.19,89+5,83%100
15.36.35,8901+5,84%1.926
15.36.07,9199+9,38%110
22.00.00,884+5,11%1.791

(*) I dati sono limitati agli ultimi 100 contratti.

```