Milano 10-ago
0 0,00%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 10-ago
10.863 -0,35%
Francoforte 10-ago
26.324 +0,02%

Hongli

ISIN: KYG4594M1087 - Mercato: NASDAQ - National

1,25
-3,85%

valuta in USD

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.441,22+0,83%127
21.59.441,25+3,31%600
21.59.191,25+3,31%700
21.59.181,265+4,55%200
21.59.181,25+3,31%4.000
21.59.181,265+4,55%100
21.59.181,25+3,31%100
21.59.181,265+4,55%300
21.59.181,27+4,96%599
21.47.491,28+5,79%221
21.34.081,29+6,61%600
21.30.461,30+7,44%1.346
21.20.351,305+7,85%100
20.18.421,30+7,44%2.600
20.18.181,31+8,26%200
20.17.291,30+7,44%200
20.17.291,302+7,60%800
20.17.171,31+8,26%1.000
20.17.091,295+7,02%1.500
20.16.471,30+7,44%430
20.16.471,29+6,61%300
20.16.471,26+4,13%200
20.16.471,29+6,61%1.000
20.15.111,3289+9,83%150
20.15.101,32+9,09%150
20.15.091,2951+7,03%150
20.15.071,28+5,79%100
20.15.071,30+7,44%150
20.15.051,2951+7,03%150
19.58.281,28+5,79%100
OraValoreVar.%Volume
18.38.391,26+4,13%100
17.49.101,285+6,20%100
17.44.231,27+4,96%100
17.13.581,28+5,79%100
17.10.411,29+6,61%100
17.00.241,30+7,44%3.449
17.00.241,3002+7,45%184
16.45.471,30+7,44%207
16.45.471,32+9,09%972
16.35.451,3275+9,71%350
16.22.361,33+9,92%500
15.49.321,3051+7,86%500
15.48.361,34+10,74%150
15.48.351,3326+10,13%150
15.48.331,33+9,92%100
15.48.331,30+7,44%1.800
15.48.321,28+5,79%300
15.47.031,263+4,38%1.500
15.36.511,2624+4,33%109
15.30.011,24+2,48%12.528
22.00.001,30+7,44%2.668

(*) I dati sono limitati agli ultimi 100 contratti.

```