Milano 11:36
51.766 +0,25%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 11:36
10.489 +0,26%
Francoforte 11:36
24.894 +0,62%

Hongli

ISIN: KYG4594M1087 - Mercato: NASDAQ - National

0,48
+7,38%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00,48INV.16.248
21.59.44,4728-1,50%661
21.59.30,4601-4,15%100
21.59.30,46-4,17%1.441
21.58.14,4601-4,15%200
21.58.14,462-3,75%100
21.58.14,46-4,17%1.700
21.58.08,4703-2,02%1.843
21.58.03,4606-4,04%1.000
21.58.03,4647-3,19%100
21.58.03,4637-3,40%100
21.58.03,4606-4,04%1.951
21.58.03,4607-4,02%1.800
21.58.03,4606-4,04%665
21.58.03,4607-4,02%788
21.58.03,4606-4,04%300
21.58.03,461-3,96%1.032
21.58.03,4606-4,04%1.400
21.58.03,461-3,96%1.052
21.57.52,47-2,08%1.184
21.56.48,4658-2,96%139
21.56.20,48INV.5.621
21.55.58,479-0,21%4.900
21.55.58,478-0,42%100
21.55.39,4656-3,00%100
21.54.24,4658-2,96%100
21.54.15,4656-3,00%100
21.52.22,4657-2,98%100
21.51.11,466-2,92%16.000
21.50.28,4667-2,77%100
OraValoreVar.%Volume
21.50.24,4749-1,06%400
21.50.24,48INV.4.600
21.49.54,472-1,67%4.524
21.49.39,4635-3,44%224
21.49.39,4601-4,15%100
21.47.09,4674-2,63%450
21.45.36,461-3,96%100
21.44.58,4697-2,15%1.442
21.44.58,4661-2,90%100
21.44.58,4659-2,94%3.369
21.44.50,4661-2,90%100
21.37.32,461-3,96%132
21.35.18,4601-4,15%7.450
21.35.15,46-4,17%100
21.34.24,4898+2,04%100
21.32.34,4899+2,06%1.843
21.32.23,4883+1,73%2.000
21.31.39,4749-1,06%1.912
21.31.21,4899+2,06%400
21.29.54,48INV.100
21.29.06,475-1,04%200
21.28.44,4749-1,06%1.912
21.26.46,4863+1,31%2.000
21.26.45,4715-1,77%700
21.26.35,4714-1,79%10.000
21.21.22,47-2,08%300
21.21.09,4683-2,44%1.559
21.20.03,47-2,08%500
21.19.53,46-4,17%206
21.19.18,47-2,08%109
OraValoreVar.%Volume
21.18.43,4863+1,31%132
21.16.56,49+2,08%2.500
21.16.47,4853+1,10%1.654
21.16.32,4854+1,13%300
21.16.32,49+2,08%289
21.16.32,4877+1,60%100
21.16.32,4847+0,98%100
21.16.32,481+0,21%100
21.16.32,4806+0,13%971
21.16.32,4805+0,10%175
21.16.32,4749-1,06%100
21.16.32,48INV.8.400
21.16.32,4749-1,06%200
21.16.32,4797-0,06%100
21.16.32,4796-0,08%973
21.16.32,4749-1,06%300
21.16.04,4439-7,52%700
21.16.03,47-2,08%447
21.16.03,4782-0,37%390
21.16.03,4756-0,92%180
21.16.03,48INV.8.200
21.16.03,4749-1,06%1.500
21.16.03,47-2,08%300
21.15.35,4671-2,69%459
21.15.34,467-2,71%5.000
21.14.44,4599-4,19%634
21.14.44,4598-4,21%1.200
21.14.44,4597-4,23%1.041
21.14.44,4598-4,21%1.300
21.14.44,4597-4,23%1.000
OraValoreVar.%Volume
21.01.35,4414-8,04%450
20.43.37,4557-5,06%1.000
20.30.18,46-4,17%2.250
20.30.18,4554-5,12%200
20.30.18,455-5,21%2.500
20.29.25,44-8,33%1.800
20.29.25,439-8,54%2.500
20.29.25,445-7,29%2.126
20.12.44,43-10,42%787
20.05.45,445-7,29%500

(*) I dati sono limitati agli ultimi 100 contratti.

```