Milano 11-mag
0 0,00%
Nasdaq 11-mag
29.321 +0,29%
Dow Jones 11-mag
49.704 +0,19%
Londra 11-mag
10.269 +0,36%
Francoforte 11-mag
24.350 +0,05%

Horizon Quantum Holdings Ltd

ISIN: SGXZ31642911 - Mercato: NASDAQ - National

12,57
+23,11%

valuta in USD

Ultimo aggiornamento: 11/05/2026
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
22.00.0012,57INV.590
21.59.5412,60+0,24%1.000
21.59.5112,81+1,91%100
21.59.5112,64+0,56%100
21.59.2212,65+0,64%500
21.59.2212,66+0,72%100
21.59.1712,69+0,95%100
21.59.1712,65+0,64%300
21.59.1612,635+0,52%150
21.58.4112,64+0,56%100
21.58.4112,63+0,48%191
21.58.3712,63+0,48%100
21.58.3712,64+0,56%133
21.58.3712,63+0,48%100
21.58.3712,64+0,56%100
21.58.2712,63+0,48%100
21.58.1812,53-0,32%100
21.58.1712,50-0,56%500
21.57.5912,59+0,16%200
21.57.5912,64+0,56%100
21.57.5812,64+0,56%100
21.57.4412,66+0,72%100
21.57.3712,74+1,35%100
21.57.3412,645+0,60%190
21.57.1712,59+0,16%100
21.57.0712,51-0,48%100
21.57.0712,59+0,16%600
21.56.5212,62+0,40%200
21.55.5812,75+1,43%100
21.55.5812,77+1,59%100
OraValoreVar.%Volume
21.55.5612,60+0,24%100
21.55.5612,5101-0,48%100
21.55.5612,51-0,48%100
21.55.5612,54-0,24%162
21.55.5612,59+0,16%100
21.55.5612,63+0,48%100
21.55.5612,60+0,24%100
21.55.5512,77+1,59%100
21.55.5512,73+1,27%528
21.55.2012,3401-1,83%1.000
21.54.3312,498-0,57%800
21.54.2112,40-1,35%100
21.54.2112,44-1,03%100
21.54.2112,4401-1,03%100
21.53.3512,455-0,91%200
21.52.4512,375-1,55%420
21.52.2112,43-1,11%100
21.52.2112,50-0,56%100
21.52.2112,39-1,43%200
21.52.0712,3714-1,58%105
21.51.5512,49-0,64%354
21.51.5512,48-0,72%200
21.51.2912,26-2,47%275
21.51.2912,48-0,72%100
21.50.2412,30-2,15%100
21.50.2212,33-1,91%300
21.49.2412,40-1,35%100
21.47.5312,44-1,03%100
21.47.5012,42-1,19%300
21.47.3812,45-0,95%200
OraValoreVar.%Volume
21.47.2312,69+0,95%100
21.47.2112,575+0,04%100
21.47.1012,42-1,19%100
21.47.0512,575+0,04%100
21.46.4712,47-0,80%144
21.46.2312,39-1,43%1.100
21.45.5512,44-1,03%100
21.45.5212,30-2,15%250
21.44.3712,2926-2,21%500
21.43.4012,30-2,15%600
21.43.4012,32-1,99%155
21.43.3112,35-1,75%100
21.43.1512,30-2,15%200
21.42.2412,2454-2,58%200
21.42.0012,31-2,07%100
21.41.3312,315-2,03%1.000
21.40.2212,43-1,11%402
21.39.5012,40-1,35%241
21.39.4812,603+0,26%150
21.37.4412,71+1,11%140
21.37.2412,60+0,24%250
21.37.0012,48-0,72%2.143
21.36.1012,495-0,60%250
21.36.0312,64+0,56%300
21.34.2912,83+2,07%100
21.32.1912,52-0,40%133
21.32.1912,55-0,16%100
21.32.1812,78+1,67%200
21.32.1812,84+2,15%114
21.30.3212,78+1,67%100
OraValoreVar.%Volume
21.30.1012,70+1,03%155
21.30.0312,49-0,64%5.000
21.29.1112,69+0,95%300
21.29.1112,80+1,83%110
21.29.1112,79+1,75%358
21.28.0112,60+0,24%578
21.28.0112,59+0,16%107
21.28.0112,56-0,08%100
21.28.0112,55-0,16%100
21.28.0012,4865-0,66%215

(*) I dati sono limitati agli ultimi 100 contratti.

```