Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Horizon Quantum Holdings Ltd

ISIN: SGXZ31642911 - Mercato: NASDAQ - National

15,57
-1,46%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.4615,57-0,13%250
21.59.3415,48-0,71%100
21.59.1315,47-0,77%300
21.57.1115,51-0,51%100
21.57.1115,52-0,45%100
21.57.1115,51-0,51%340
21.57.0415,56-0,19%217
21.57.0415,52-0,45%100
21.57.0215,5175-0,47%100
21.57.0215,515-0,48%100
21.57.0215,57-0,13%160
21.57.0215,5784-0,07%100
21.55.1615,59INV.221
21.55.1615,61+0,13%153
21.55.1615,64+0,32%100
21.55.0015,59INV.100
21.55.0015,62+0,19%253
21.55.0015,65+0,38%100
21.55.0015,57-0,13%161
21.55.0015,58-0,06%100
21.55.0015,65+0,38%139
21.55.0015,59INV.300
21.53.0815,47-0,77%1.000
21.50.5015,465-0,80%200
21.50.5015,46-0,83%200
21.49.0615,46-0,83%197
21.46.1715,47-0,77%297
21.45.1615,4701-0,77%100
21.45.1615,48-0,71%100
21.45.0715,47-0,77%100
OraValoreVar.%Volume
21.45.0215,53-0,38%100
21.45.0215,5201-0,45%100
21.44.5515,47-0,77%100
21.44.5215,68+0,58%120
21.41.2515,48-0,71%100
21.41.2515,485-0,67%300
21.37.5515,71+0,77%100
21.36.0015,555-0,22%200
21.34.4315,62+0,19%100
21.34.4315,67+0,51%100
21.34.4315,62+0,19%500
21.33.3715,79+1,28%100
21.31.2415,79+1,28%100
21.31.2415,625+0,22%100
21.22.0215,785+1,25%200
21.19.4515,77+1,15%100
21.19.4115,7772+1,20%285
21.19.3515,785+1,25%400
21.17.2715,605+0,10%300
21.17.2715,60+0,06%100
21.08.2815,735+0,93%100
21.07.5415,7778+1,20%200
21.04.1215,735+0,93%100
21.02.4815,515-0,48%100
21.02.4815,52-0,45%100
21.02.4815,55-0,26%100
21.02.4815,51-0,51%200
21.02.1915,735+0,93%100
21.01.0015,55-0,26%100
20.50.0215,735+0,93%100
OraValoreVar.%Volume
20.48.4015,59INV.100
20.47.4815,735+0,93%100
20.47.4015,59INV.100
20.45.3915,585-0,03%100
20.44.3915,62+0,19%100
20.44.1515,735+0,93%100
20.43.3915,59INV.100
20.42.3815,585-0,03%100
20.41.3815,58-0,06%100
20.40.3715,56-0,19%100
20.40.3615,735+0,93%100
20.39.0115,53-0,38%219
20.37.5915,74+0,96%100
20.37.3015,75+1,03%1.000
20.36.4415,735+0,93%200
20.36.3515,53-0,38%115
20.36.3515,55-0,26%100
20.31.2615,505-0,55%100
20.29.1215,35-1,54%1.481
20.29.1215,425-1,06%100
20.29.1215,48-0,71%100
20.29.1215,3351-1,64%450
20.28.5815,425-1,06%210
20.27.5115,525-0,42%1.735
20.27.5015,54-0,32%200
20.27.5015,40-1,22%1.265
20.27.5015,5325-0,37%100
20.27.4915,64+0,32%427
20.27.4915,65+0,38%100
20.26.4615,705+0,74%100
OraValoreVar.%Volume
20.17.0515,70+0,71%100
20.15.2915,67+0,51%200
20.15.2915,68+0,58%100
20.15.1015,65+0,38%200
20.14.3815,755+1,06%100
20.14.1915,74+0,96%100
20.13.3815,6824+0,59%245
20.13.2215,7924+1,30%100
20.09.5515,69+0,64%200
20.08.3615,805+1,38%164

(*) I dati sono limitati agli ultimi 100 contratti.

```