Milano 17:35
51.265 -1,00%
Nasdaq 20:18
29.217 -0,76%
Dow Jones 20:18
51.902 -0,04%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Horizon Quantum Holdings Ltd

ISIN: SGXZ31642911 - Mercato: NASDAQ - National

23,73
-8,45%

valuta in USD

Ultimo aggiornamento: 26/06/2026 20.18
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
20.18.3223,73-8,45%200
20.18.3223,60-8,95%300
20.18.3223,64-8,80%100
20.18.3223,60-8,95%200
20.18.3223,64-8,80%271
20.18.1423,815-8,12%100
20.18.1223,66-8,72%100
20.18.1023,82-8,10%100
20.18.1023,76-8,33%100
20.18.1023,79-8,22%100
20.18.1023,76-8,33%100
20.18.1023,7697-8,30%506
20.18.0223,91-7,75%300
20.18.0224,045-7,23%100
20.18.0223,955-7,58%100
20.15.1123,91-7,75%100
20.12.3823,915-7,74%100
20.12.3824,07-7,14%100
20.12.3823,915-7,74%200
20.12.3823,9575-7,57%100
20.12.3823,915-7,74%400
20.12.3823,99-7,45%100
20.12.3623,95-7,60%100
20.12.2124,06-7,18%800
20.11.0724,00-7,41%100
20.08.5323,915-7,74%100
20.06.4124,07-7,14%100
20.06.4124,06-7,18%100
20.05.3524,075-7,12%100
20.05.3523,965-7,54%100
OraValoreVar.%Volume
20.05.3524,075-7,12%100
20.05.3523,94-7,64%100
20.05.3523,93-7,68%200
20.05.3523,94-7,64%120
20.05.3523,92-7,72%100
20.05.3523,88-7,87%100
20.05.3323,705-8,55%100
20.05.3323,87-7,91%300
20.05.3323,86-7,95%200
20.05.3323,85-7,99%100
20.05.3323,89-7,83%220
20.05.3323,84-8,02%100
20.05.3323,87-7,91%200
20.05.3323,86-7,95%200
20.05.3323,85-7,99%100
20.05.3323,84-8,02%100
20.05.3323,82-8,10%200
20.05.3323,81-8,14%200
20.05.3323,82-8,10%400
20.00.2923,81-8,14%100
20.00.2523,66-8,72%250
19.59.4223,81-8,14%100
19.59.1623,64-8,80%200
19.58.4723,6451-8,78%200
19.56.2823,81-8,14%100
19.56.2823,80-8,18%100
19.56.2823,655-8,74%120
19.56.2723,805-8,16%100
19.56.2723,65-8,76%100
19.56.2723,63-8,83%100
OraValoreVar.%Volume
19.56.2723,58-9,03%100
19.56.2723,63-8,83%100
19.56.2723,58-9,03%302
19.56.0023,625-8,85%100
19.55.5523,62-8,87%100
19.55.3323,63-8,83%100
19.55.3323,515-9,28%100
19.55.3323,485-9,39%200
19.55.3323,52-9,26%200
19.55.3323,57-9,07%100
19.55.3323,52-9,26%100
19.55.3323,57-9,07%100
19.55.3323,52-9,26%400
19.55.3323,54-9,18%100
19.55.3323,625-8,85%100
19.55.3323,6775-8,65%100
19.55.3323,625-8,85%100
19.55.3323,6775-8,65%100
19.55.3323,625-8,85%700
19.55.3323,485-9,39%100
19.52.5423,725-8,47%100
19.52.1223,64-8,80%100
19.49.3323,63-8,83%100
19.47.1523,73-8,45%100
19.47.1523,74-8,41%100
19.44.4723,60-8,95%100
19.44.4723,61-8,91%100
19.44.4723,60-8,95%100
19.44.4723,61-8,91%179
19.44.4723,74-8,41%200
OraValoreVar.%Volume
19.44.4523,68-8,64%600
19.44.4323,76-8,33%100
19.44.1023,68-8,64%204
19.44.0023,70-8,56%120
19.43.4923,755-8,35%110
19.43.4923,70-8,56%150
19.43.4923,76-8,33%200
19.43.4323,705-8,55%600
19.43.4223,81-8,14%100
19.43.4223,705-8,55%620

(*) I dati sono limitati agli ultimi 100 contratti.

```