Milano 11:13
51.185 -1,15%
Nasdaq 25-giu
29.440 0,00%
Dow Jones 25-giu
51.921 +0,14%
Londra 11:13
10.454 -0,72%
Francoforte 11:13
24.714 -1,12%

Horizon Quantum Holdings Ltd

ISIN: SGXZ31642911 - Mercato: NASDAQ - National

25,92
-8,76%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.59.5425,95+0,12%200
21.59.5426,00+0,31%100
21.59.5025,98+0,23%100
21.59.4825,895-0,10%200
21.59.4526,01+0,35%200
21.59.4525,96+0,15%100
21.59.4525,93+0,04%290
21.59.4525,94+0,08%100
21.59.4525,93+0,04%200
21.59.4525,94+0,08%100
21.59.4525,95+0,12%400
21.59.4525,955+0,14%200
21.59.4525,89-0,12%200
21.59.3726,00+0,31%467
21.59.3426,01+0,35%200
21.59.3426,015+0,37%100
21.59.3226,00+0,31%100
21.59.3226,01+0,35%100
21.59.3225,925+0,02%2.265
21.59.1126,01+0,35%200
21.59.0025,925+0,02%200
21.58.5026,01+0,35%100
21.58.5025,925+0,02%200
21.58.3526,005+0,33%100
21.58.3526,01+0,35%200
21.58.3526,02+0,39%200
21.58.3025,925+0,02%100
21.58.1925,99+0,27%100
21.58.1925,835-0,33%200
21.58.1925,86-0,23%200
OraValoreVar.%Volume
21.58.1925,84-0,31%300
21.58.1925,925+0,02%100
21.58.1925,99+0,27%100
21.58.1925,87-0,19%106
21.58.1925,925+0,02%100
21.58.1925,8301-0,35%200
21.58.1925,84-0,31%200
21.58.1925,925+0,02%100
21.58.1925,85-0,27%100
21.58.1826,01+0,35%100
21.58.1825,87-0,19%300
21.58.1825,925+0,02%247
21.58.0026,00+0,31%260
21.57.5226,01+0,35%100
21.57.5126,00+0,31%300
21.57.5026,01+0,35%300
21.57.2626,02+0,39%340
21.57.0925,905-0,06%100
21.56.5825,98+0,23%100
21.56.5826,01+0,35%100
21.56.3426,00+0,31%200
21.56.1226,01+0,35%100
21.55.4526,01+0,35%100
21.55.4525,98+0,23%100
21.55.3625,94+0,08%100
21.55.3625,86-0,23%100
21.55.1125,825-0,37%100
21.54.2025,84-0,31%100
21.54.2025,82-0,39%600
21.54.2025,83-0,35%200
OraValoreVar.%Volume
21.54.2025,855-0,25%200
21.54.1925,86-0,23%100
21.54.1925,84-0,31%300
21.54.1925,86-0,23%100
21.54.1825,83-0,35%100
21.54.1825,84-0,31%100
21.54.1825,86-0,23%183
21.54.1125,83-0,35%450
21.54.0725,852-0,26%300
21.53.5825,83-0,35%200
21.53.3525,82-0,39%200
21.52.5925,86-0,23%367
21.52.5725,7947-0,48%125
21.52.5625,7808-0,54%112
21.52.5025,84-0,31%100
21.52.3325,86-0,23%300
21.52.2225,85-0,27%100
21.52.1725,78-0,54%400
21.52.1325,86-0,23%100
21.52.0125,73-0,73%100
21.51.5125,745-0,68%100
21.51.0725,79-0,50%100
21.51.0725,745-0,68%200
21.51.0725,7375-0,70%100
21.51.0725,745-0,68%300
21.51.0725,70-0,85%200
21.51.0725,745-0,68%100
21.51.0725,70-0,85%200
21.51.0725,725-0,75%100
21.51.0725,71-0,81%100
OraValoreVar.%Volume
21.51.0725,745-0,68%100
21.51.0725,7375-0,70%100
21.51.0725,70-0,85%100
21.51.0725,71-0,81%100
21.51.0725,745-0,68%100
21.51.0725,71-0,81%100
21.51.0725,70-0,85%2.035
21.51.0725,72-0,77%100
21.51.0725,745-0,68%400
21.51.0525,74-0,69%266

(*) I dati sono limitati agli ultimi 100 contratti.

```