Milano 17:35
53.664 -0,10%
Nasdaq 21:44
29.663 -0,20%
Dow Jones 21:44
53.897 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Horizon Quantum Holdings Ltd

ISIN: SGXZ31642911 - Mercato: NASDAQ - National

12,51
-11,46%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.42
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.42.4812,51-11,46%100
21.42.2412,40-12,24%100
21.42.0612,51-11,46%198
21.40.0612,43-12,03%725
21.39.5012,3701-12,46%200
21.39.0412,37-12,46%100
21.37.5912,3601-12,53%1.000
21.36.1612,5494-11,19%250
21.36.0912,365-12,49%100
21.35.0612,38-12,38%200
21.33.0212,48-11,68%100
21.32.5312,49-11,61%100
21.32.5312,4801-11,68%100
21.32.0412,43-12,03%200
21.32.0312,51-11,46%196
21.30.0512,41-12,17%355
21.28.0912,47-11,75%100
21.28.0912,51-11,46%100
21.28.0012,52-11,39%100
21.26.2112,54-11,25%100
21.25.3912,53-11,32%100
21.25.3912,52-11,39%400
21.25.3912,53-11,32%200
21.25.3912,52-11,39%200
21.25.2512,5072-11,48%100
21.25.2312,47-11,75%300
21.25.2312,46-11,82%100
21.24.4812,495-11,57%300
21.24.4812,52-11,39%200
21.22.0412,5299-11,32%350
OraValoreVar.%Volume
21.21.5512,495-11,57%900
21.21.0212,49-11,61%272
21.21.0212,48-11,68%200
21.21.0212,46-11,82%100
21.21.0212,48-11,68%100
21.21.0212,46-11,82%100
21.21.0212,48-11,68%200
21.21.0212,46-11,82%100
21.21.0212,48-11,68%105
21.21.0212,47-11,75%100
21.21.0212,46-11,82%100
21.21.0212,45-11,89%100
21.20.4412,42-12,10%350
21.20.1612,37-12,46%100
21.20.1612,38-12,38%200
21.16.0212,4837-11,65%250
21.15.5612,43-12,03%255
21.13.1712,38-12,38%200
21.12.0912,42-12,10%1.640
21.12.0912,37-12,46%540
21.05.2612,405-12,21%100
21.05.2612,41-12,17%100
21.04.3012,44-11,96%110
21.02.1912,37-12,46%100
21.02.1912,365-12,49%100
21.02.1912,38-12,38%100
20.59.5512,42-12,10%100
20.59.5512,40-12,24%100
20.58.3412,4933-11,58%200
20.56.4112,41-12,17%282
OraValoreVar.%Volume
20.56.3112,45-11,89%735
20.54.2812,48-11,68%100
20.53.1912,425-12,07%700
20.50.3612,42-12,10%100
20.48.4312,43-12,03%400
20.47.4512,475-11,71%100
20.46.2612,48-11,68%100
20.46.2612,47-11,75%300
20.45.4612,41-12,17%200
20.44.5412,475-11,71%100
20.43.1612,401-12,24%100
20.42.0712,42-12,10%100
20.42.0612,45-11,89%100
20.42.0412,41-12,17%152
20.41.5812,45-11,89%178
20.41.5012,4925-11,59%100
20.40.1812,46-11,82%200
20.40.1412,56-11,11%970
20.40.1412,57-11,04%510
20.40.1412,50-11,54%136
20.40.0912,58-10,97%100
20.40.0912,57-11,04%100
20.38.4312,58-10,97%194
20.36.5612,6671-10,35%200
20.36.1412,60-10,83%812
20.35.1012,673-10,31%1.000
20.34.4512,62-10,69%300
20.34.4512,61-10,76%100
20.33.4812,62-10,69%200
20.32.5812,64-10,54%400
OraValoreVar.%Volume
20.30.2512,62-10,69%100
20.28.2212,68-10,26%118
20.28.0712,73-9,91%100
20.20.5512,65-10,47%100
20.20.5112,61-10,76%200
20.18.3612,60-10,83%458
20.17.3412,61-10,76%100
20.16.1312,62-10,69%100
20.16.1312,615-10,72%100
20.14.4812,61-10,76%1.480

(*) I dati sono limitati agli ultimi 100 contratti.

```