Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Horizon Quantum Holdings Ltd

ISIN: SGXZ31642911 - Mercato: NASDAQ - National

11
-0,90%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0011,00-0,90%3.250
20.59.4511,03-0,63%797
20.52.1411,00-0,90%100
20.52.1410,975-1,13%100
20.52.1411,00-0,90%100
20.52.1010,9999-0,90%900
20.49.1311,035-0,59%100
20.48.5711,01-0,81%100
20.40.5410,985-1,04%1.700
20.40.5411,00-0,90%1.100
20.40.5411,00-0,90%200
20.37.3710,985-1,04%1.000
20.32.1711,00-0,90%200
20.28.5311,01-0,81%200
20.24.1611,00-0,90%700
20.23.5811,01-0,81%200
20.23.5811,00-0,90%511
20.23.5611,00-0,90%100
20.23.5611,01-0,81%100
20.23.5311,01-0,81%400
20.23.4611,00-0,90%1.500
20.23.3311,01-0,81%100
20.23.3311,005-0,86%100
20.23.3311,00-0,90%1.900
20.23.3111,03-0,63%100
20.23.3111,015-0,77%100
20.23.3111,02-0,72%100
20.23.3111,0175-0,74%100
20.23.3111,00-0,90%100
20.23.3111,015-0,77%100
OraValoreVar.%Volume
20.23.3111,03-0,63%100
20.23.3111,0175-0,74%200
20.23.3111,015-0,77%200
20.23.3111,00-0,90%100
20.23.3111,015-0,77%612
20.23.3111,01-0,81%200
20.23.0910,99-0,99%100
20.23.0911,015-0,77%100
20.23.0911,00-0,90%2.015
20.23.0911,00-0,90%400
20.23.0610,99-0,99%100
20.23.0211,00-0,90%1.255
20.23.0110,99-0,99%100
19.42.0510,995-0,95%100
19.42.0511,00-0,90%400
19.38.5710,935-1,49%100
19.38.4311,00-0,90%700
19.34.4711,03-0,63%200
19.34.4611,00-0,90%100
19.34.4611,03-0,63%1.300
19.21.2311,00-0,90%100
19.21.2311,06-0,36%600
19.14.5811,01-0,81%100
19.06.4511,00-0,90%500
18.46.1510,995-0,95%200
18.01.0710,98-1,08%100
18.00.0710,93-1,53%300
17.56.1211,057-0,39%200
17.49.5810,9837-1,05%1.000
17.49.2111,0999INV.800
OraValoreVar.%Volume
17.44.5411,025-0,68%200
17.44.5411,00-0,90%100
17.38.5510,96-1,26%100
17.38.5510,95-1,35%100
17.38.5510,95-1,35%100
17.37.5011,0763-0,21%200
17.36.1711,00-0,90%100
17.27.3611,02-0,72%300
17.27.3611,13+0,27%1.366
17.17.4711,0101-0,81%100
17.06.3311,0101-0,81%100
17.06.3311,02-0,72%100
17.06.3311,01-0,81%162
17.00.1911,10INV.100
16.59.2811,01-0,81%100
16.56.5111,04-0,54%100
16.54.0211,05-0,45%100
16.51.0311,01-0,81%100
16.51.0311,05-0,45%1.000
16.47.0311,01-0,81%100
16.47.0311,00-0,90%100
16.47.0311,04-0,54%100
16.47.0311,00-0,90%100
16.47.0311,00-0,90%100
16.43.2411,055-0,41%100
16.43.2411,0275-0,65%100
16.43.2411,055-0,41%100
16.43.2311,00-0,90%200
16.43.2311,10INV.700
16.43.2311,005-0,86%100
OraValoreVar.%Volume
16.41.0311,00-0,90%100
16.31.2611,015-0,77%100
16.21.2410,86-2,16%200
16.21.2410,94-1,44%700
16.17.3911,00-0,90%100
16.17.1111,015-0,77%500
16.16.1911,0294-0,64%600
16.15.0911,00-0,90%800
16.14.5211,01-0,81%100
16.06.1611,00-0,90%100

(*) I dati sono limitati agli ultimi 100 contratti.

```