Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Horizon Quantum Holdings Ltd

ISIN: SGXZ31642911 - Mercato: NASDAQ - National

12,56
-11,11%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.0012,56-11,11%4.002
21.59.5512,68-10,26%200
21.59.5012,795-9,45%200
21.57.0912,68-10,26%100
21.57.0912,4501-11,89%1.080
21.56.4012,68-10,26%200
21.54.4012,47-11,75%100
21.54.4012,50-11,54%200
21.54.4012,45-11,89%400
21.54.4012,46-11,82%100
21.54.4012,45-11,89%400
21.54.3912,49-11,61%100
21.53.0412,44-11,96%160
21.52.3812,39-12,31%105
21.52.3312,3801-12,38%168
21.52.3312,39-12,31%168
21.52.2412,43-12,03%100
21.51.0312,38-12,38%151
21.51.0012,31-12,88%100
21.50.3612,30-12,95%100
21.50.1212,44-11,96%100
21.49.3212,29-13,02%100
21.48.1812,29-13,02%100
21.48.1812,32-12,81%100
21.47.4012,41-12,17%300
21.46.0212,36-12,53%100
21.45.0012,445-11,92%100
21.44.5512,38-12,38%100
21.44.5512,40-12,24%101
21.44.5512,4001-12,24%100
OraValoreVar.%Volume
21.44.5512,41-12,17%200
21.44.5512,42-12,10%300
21.42.4812,51-11,46%100
21.42.2412,40-12,24%100
21.42.0612,51-11,46%198
21.40.0612,43-12,03%725
21.39.5012,3701-12,46%200
21.39.0412,37-12,46%100
21.37.5912,3601-12,53%1.000
21.36.1612,5494-11,19%250
21.36.0912,365-12,49%100
21.35.0612,38-12,38%200
21.33.0212,48-11,68%100
21.32.5312,49-11,61%100
21.32.5312,4801-11,68%100
21.32.0412,43-12,03%200
21.32.0312,51-11,46%196
21.30.0512,41-12,17%355
21.28.0912,47-11,75%100
21.28.0912,51-11,46%100
21.28.0012,52-11,39%100
21.26.2112,54-11,25%100
21.25.3912,53-11,32%100
21.25.3912,52-11,39%400
21.25.3912,53-11,32%200
21.25.3912,52-11,39%200
21.25.2512,5072-11,48%100
21.25.2312,47-11,75%300
21.25.2312,46-11,82%100
21.24.4812,495-11,57%300
OraValoreVar.%Volume
21.24.4812,52-11,39%200
21.22.0412,5299-11,32%350
21.21.5512,495-11,57%900
21.21.0212,49-11,61%272
21.21.0212,48-11,68%200
21.21.0212,46-11,82%100
21.21.0212,48-11,68%100
21.21.0212,46-11,82%100
21.21.0212,48-11,68%200
21.21.0212,46-11,82%100
21.21.0212,48-11,68%105
21.21.0212,47-11,75%100
21.21.0212,46-11,82%100
21.21.0212,45-11,89%100
21.20.4412,42-12,10%350
21.20.1612,37-12,46%100
21.20.1612,38-12,38%200
21.16.0212,4837-11,65%250
21.15.5612,43-12,03%255
21.13.1712,38-12,38%200
21.12.0912,42-12,10%1.640
21.12.0912,37-12,46%540
21.05.2612,405-12,21%100
21.05.2612,41-12,17%100
21.04.3012,44-11,96%110
21.02.1912,37-12,46%100
21.02.1912,365-12,49%100
21.02.1912,38-12,38%100
20.59.5512,42-12,10%100
20.59.5512,40-12,24%100
OraValoreVar.%Volume
20.58.3412,4933-11,58%200
20.56.4112,41-12,17%282
20.56.3112,45-11,89%735
20.54.2812,48-11,68%100
20.53.1912,425-12,07%700
20.50.3612,42-12,10%100
20.48.4312,43-12,03%400
20.47.4512,475-11,71%100
20.46.2612,48-11,68%100
20.46.2612,47-11,75%300

(*) I dati sono limitati agli ultimi 100 contratti.

```