Milano 9-ott
0 0,00%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Hornbach

ISIN: DE0006083405 - Mercato: XETRA

83,7
+0,24%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.35.0283,70+0,24%5.336
17.27.2583,50INV.2
17.20.0483,50INV.25
17.20.0483,40-0,12%4
17.15.5583,40-0,12%64
17.10.3283,70+0,24%51
17.10.2883,60+0,12%126
17.10.2183,70+0,24%70
17.10.2183,80+0,36%25
17.10.2183,90+0,48%32
17.10.2184,20+0,84%24
17.10.2183,80+0,36%25
17.10.2184,10+0,72%114
17.10.2183,95+0,54%8
17.10.2083,90+0,48%25
17.10.2084,10+0,72%21
17.10.2084,00+0,60%24
17.10.2083,90+0,48%72
17.07.2883,70+0,24%56
17.03.2283,80+0,36%11
17.00.4583,70+0,24%36
17.00.4583,80+0,36%21
17.00.4383,60+0,12%27
16.55.0283,50INV.90
16.55.0183,40-0,12%132
16.50.1683,50INV.7
16.45.0983,60+0,12%52
16.44.2683,70+0,24%49
16.44.2683,60+0,12%31
16.43.5783,70+0,24%60
OraValoreVar.%Volume
16.25.3083,80+0,36%21
16.25.2983,90+0,48%31
16.24.2584,00+0,60%17
16.18.4884,20+0,84%21
16.16.2084,30+0,96%71
15.59.3284,50+1,20%21
15.59.3284,45+1,14%9
15.56.3284,50+1,20%116
15.56.3284,40+1,08%35
15.49.4584,60+1,32%19
15.42.0284,50+1,20%59
15.32.0584,60+1,32%23
15.31.5484,70+1,44%28
15.31.1684,60+1,32%23
15.26.1884,50+1,20%25
14.36.2184,70+1,44%12
14.33.0684,50+1,20%18
14.29.5484,60+1,32%55
14.18.0284,80+1,56%68
14.18.0284,70+1,44%27
14.15.0285,00+1,80%19
14.15.0285,10+1,92%7
14.15.0184,80+1,56%158
14.10.1484,80+1,56%19
14.10.1484,90+1,68%2
13.48.4884,70+1,44%7
13.36.5584,60+1,32%1
13.26.0684,60+1,32%35
13.26.0684,50+1,20%25
13.26.0684,30+0,96%1
OraValoreVar.%Volume
13.02.2684,00+0,60%74
12.28.4184,30+0,96%85
12.22.4484,40+1,08%79
11.59.2484,40+1,08%12
11.59.2484,30+0,96%71
11.33.5784,70+1,44%52
11.33.5784,80+1,56%78
10.52.2585,10+1,92%26
10.51.3685,20+2,04%30
10.51.0685,30+2,16%10
10.51.0685,20+2,04%245
10.48.0485,30+2,16%29
10.46.2885,50+2,40%7
10.46.0585,40+2,28%89
10.46.0585,50+2,40%52
10.46.0585,40+2,28%42
10.37.2785,20+2,04%62
10.35.2585,40+2,28%24
10.14.5085,00+1,80%1
10.14.4985,20+2,04%35
9.53.0685,50+2,40%46
9.51.2485,20+2,04%52
9.51.1685,10+1,92%59
9.51.1584,90+1,68%10
9.51.1585,00+1,80%35
9.51.1584,90+1,68%274
9.48.0885,00+1,80%21
9.44.5084,50+1,20%91
9.44.5084,60+1,32%43
9.44.5084,70+1,44%109
OraValoreVar.%Volume
9.44.5084,80+1,56%71
9.41.1585,00+1,80%50
9.41.1584,80+1,56%34
9.31.2884,90+1,68%28
9.16.4184,70+1,44%27
9.15.2884,50+1,20%75
9.15.2884,60+1,32%175
9.10.4784,30+0,96%100
9.07.1984,20+0,84%20
9.06.3784,30+0,96%33

(*) I dati sono limitati agli ultimi 100 contratti.

```