Milano 17:35
45.715 +3,17%
Nasdaq 21:30
24.050 +1,31%
Dow Jones 21:30
46.646 +0,66%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Hornbach

ISIN: DE0006083405 - Mercato: XETRA

80,3
-0,37%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.35.1180,30-0,37%1.630
17.29.5480,50-0,12%3
17.29.4680,30-0,37%26
17.29.3980,50-0,12%3
17.29.1080,30-0,37%20
17.29.0880,50-0,12%4
17.26.3380,40-0,25%72
17.23.0480,30-0,37%37
16.48.4680,50-0,12%2
16.42.0280,40-0,25%1
16.39.2780,30-0,37%38
16.22.3680,50-0,12%70
16.22.3580,30-0,37%36
16.22.3580,40-0,25%28
16.22.3580,30-0,37%78
15.44.3580,00-0,74%28
15.42.4680,20-0,50%83
15.42.4680,10-0,62%18
15.37.0680,30-0,37%111
15.37.0680,40-0,25%46
15.21.4080,20-0,50%100
14.45.5280,50-0,12%45
14.45.0080,50-0,12%90
14.45.0080,40-0,25%86
14.45.0080,40-0,25%7
14.23.0280,00-0,74%7
14.20.4580,20-0,50%49
14.20.4180,30-0,37%35
13.43.0180,40-0,25%1
13.40.2080,50-0,12%51
OraValoreVar.%Volume
13.39.4980,60INV.56
13.02.0180,50-0,12%23
12.12.2280,40-0,25%22
12.12.1180,50-0,12%65
11.37.3680,60INV.24
11.27.0980,50-0,12%32
11.21.5980,40-0,25%36
11.21.5880,30-0,37%20
11.21.5880,20-0,50%12
11.21.5880,30-0,37%41
10.55.5580,50-0,12%66
10.54.1680,60INV.59
10.46.5680,70+0,12%46
10.40.0980,80+0,25%34
10.39.4780,90+0,37%55
10.30.0380,80+0,25%17
10.27.0880,70+0,12%41
10.27.0880,80+0,25%49
10.23.0880,90+0,37%29
10.18.5580,80+0,25%34
10.18.5580,90+0,37%21
10.18.5580,80+0,25%121
10.12.2880,70+0,12%20
10.12.1280,90+0,37%10
10.06.4580,70+0,12%11
10.06.4580,60INV.18
9.57.2581,20+0,74%10
9.50.4881,00+0,50%41
9.46.3181,40+0,99%12
9.19.3081,20+0,74%50
OraValoreVar.%Volume
9.02.0981,70+1,36%56
18.30.0780,60INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```