Hornbach

ISIN: DE0006083405 - Mercato: XETRA

88,7

+0,11%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.29.06	88,70	+0,11%	5	443,50
17.19.02	89,00	+0,45%	2	178,00
17.08.33	88,80	+0,23%	4	355,20
17.08.32	88,90	+0,34%	84	7.467,60
16.56.43	88,80	+0,23%	3	266,40
16.56.37	88,90	+0,34%	6	533,40
16.55.33	88,80	+0,23%	12	1.065,60
16.55.31	88,90	+0,34%	96	8.534,40
16.51.59	88,70	+0,11%	222	19.691,40
16.51.59	88,80	+0,23%	61	5.416,80
16.49.07	88,90	+0,34%	17	1.511,30
16.30.59	89,10	+0,56%	51	4.544,10
16.19.02	88,90	+0,34%	13	1.155,70
16.19.02	89,00	+0,45%	180	16.020,00
16.18.08	89,00	+0,45%	113	10.057,00
16.17.53	89,20	+0,68%	37	3.300,40
16.17.53	89,10	+0,56%	37	3.296,70
16.17.53	88,60	INV.	30	2.658,00
16.17.53	88,70	+0,11%	480	42.576,00
16.17.53	88,80	+0,23%	399	35.431,20
16.17.53	88,90	+0,34%	71	6.311,90
16.17.53	89,00	+0,45%	301	26.789,00
16.17.53	89,10	+0,56%	369	32.877,90
16.17.53	89,20	+0,68%	50	4.460,00
16.17.53	89,10	+0,56%	44	3.920,40
16.16.13	89,30	+0,79%	76	6.786,80
16.15.26	89,10	+0,56%	5	445,50
15.57.08	89,20	+0,68%	10	892,00
15.56.04	89,30	+0,79%	41	3.661,30
15.55.33	89,50	+1,02%	34	3.043,00

Ora	Valore	Var.%	Volume	Controvalore
15.55.33	89,40	+0,90%	29	2.592,60
15.51.53	89,30	+0,79%	57	5.090,10
15.51.52	89,40	+0,90%	109	9.744,60
15.51.52	89,50	+1,02%	13	1.163,50
15.21.49	89,60	+1,13%	3	268,80
15.10.37	89,50	+1,02%	3	268,50
15.10.37	89,60	+1,13%	2	179,20
15.06.10	89,80	+1,35%	18	1.616,40
15.06.10	89,50	+1,02%	38	3.401,00
14.46.13	89,50	+1,02%	13	1.163,50
14.38.57	89,40	+0,90%	399	35.670,60
14.31.17	89,50	+1,02%	4	358,00
14.26.27	89,80	+1,35%	18	1.616,40
14.26.27	89,70	+1,24%	5	448,50
14.26.27	89,70	+1,24%	82	7.355,40
14.24.20	89,60	+1,13%	189	16.934,40
14.24.19	89,80	+1,35%	70	6.286,00
14.24.19	89,60	+1,13%	19	1.702,40
14.10.33	89,50	+1,02%	1	89,50
14.06.06	89,40	+0,90%	82	7.330,80
13.48.31	89,50	+1,02%	95	8.502,50
13.48.31	89,60	+1,13%	18	1.612,80
13.48.31	89,50	+1,02%	30	2.685,00
13.21.49	89,20	+0,68%	1	89,20
12.58.56	89,30	+0,79%	15	1.339,50
12.50.18	89,50	+1,02%	33	2.953,50
12.05.19	89,60	+1,13%	1	89,60
12.01.29	89,80	+1,35%	50	4.490,00
12.01.29	89,90	+1,47%	154	13.844,60
11.51.01	89,60	+1,13%	1	89,60

Ora	Valore	Var.%	Volume	Controvalore
11.14.51	89,80	+1,35%	160	14.368,00
10.59.42	89,50	+1,02%	35	3.132,50
10.55.25	89,80	+1,35%	5	449,00
10.48.26	89,60	+1,13%	2	179,20
10.45.24	89,50	+1,02%	1	89,50
10.42.24	89,30	+0,79%	1	89,30
10.37.06	89,50	+1,02%	3	268,50
10.35.38	89,30	+0,79%	25	2.232,50
10.16.34	89,40	+0,90%	18	1.609,20
10.10.46	89,60	+1,13%	57	5.107,20
10.00.00	89,50	+1,02%	1	89,50
9.56.54	89,70	+1,24%	105	9.418,50
9.56.54	89,50	+1,02%	15	1.342,50
9.46.20	89,40	+0,90%	126	11.264,40
9.45.20	89,50	+1,02%	72	6.444,00
9.37.27	89,60	+1,13%	200	17.920,00
9.28.59	89,50	+1,02%	8	716,00
9.27.28	89,60	+1,13%	51	4.569,60
9.07.15	89,30	+0,79%	12	1.071,60
9.05.23	89,50	+1,02%	3	268,50
9.05.23	89,40	+0,90%	55	4.917,00
9.00.14	89,80	+1,35%	84	7.543,20
9.00.14	89,60	+1,13%	135	12.096,00
9.00.14	89,60	+1,13%	78	6.988,80
9.00.11	89,30	+0,79%	858	76.619,40
18.30.25	88,60	INV.	1	88,60

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide