Milano 10-lug
0 0,00%
Nasdaq 10-lug
29.825 +0,33%
Dow Jones 10-lug
52.637 +0,29%
Londra 10-lug
10.497 +0,24%
Francoforte 10-lug
25.067 -0,20%

Hornbach

ISIN: DE0006083405 - Mercato: XETRA

79
+0,51%

valuta in EUR

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
17.35.2479,00+0,51%3.106
17.28.5579,30+0,89%33
17.28.5479,50+1,15%26
17.28.5479,30+0,89%2
17.26.3679,20+0,76%49
17.23.5479,30+0,89%51
17.23.5279,10+0,64%75
17.23.4879,30+0,89%55
17.20.0379,20+0,76%37
17.18.3279,30+0,89%20
17.18.3279,20+0,76%27
17.10.2979,10+0,64%2
17.10.1579,20+0,76%84
17.09.1879,10+0,64%69
17.02.0679,20+0,76%10
16.49.3879,30+0,89%34
16.38.4779,20+0,76%57
16.33.3078,80+0,25%43
16.33.2478,50-0,13%117
16.33.2178,80+0,25%42
16.33.2178,70+0,13%73
16.26.3279,20+0,76%4
16.23.4779,30+0,89%80
16.21.1179,40+1,02%85
16.19.1279,10+0,64%1
16.00.3879,50+1,15%187
16.00.3579,20+0,76%54
16.00.3479,00+0,51%1.316
15.50.1178,80+0,25%6
15.41.1378,90+0,38%34
OraValoreVar.%Volume
15.41.1078,80+0,25%49
15.06.3178,70+0,13%28
14.57.4478,60INV.6
14.51.5678,40-0,25%553
14.51.5678,50-0,13%37
14.51.5678,50-0,13%14
14.46.3378,50-0,13%6
14.46.3378,60INV.25
14.46.2278,40-0,25%59
14.34.2478,30-0,38%3
14.30.0378,60INV.1
14.29.5978,30-0,38%1
14.20.1878,60INV.19
14.20.1478,50-0,13%8
14.19.0178,40-0,25%30
14.18.5978,50-0,13%33
14.14.2478,60INV.68
14.14.0278,70+0,13%24
14.13.5678,50-0,13%39
14.13.4378,30-0,38%74
13.22.0178,40-0,25%36
13.14.2178,60INV.500
13.03.0778,50-0,13%186
13.02.0278,60INV.6
12.10.1378,90+0,38%50
11.02.1478,60INV.169
10.31.3378,80+0,25%187
10.01.1679,10+0,64%175
9.48.1878,90+0,38%8
9.48.1879,00+0,51%199
OraValoreVar.%Volume
9.47.0679,00+0,51%1
9.46.3079,10+0,64%868
9.30.0079,60+1,27%1
9.23.4779,50+1,15%22
9.23.4779,40+1,02%80
9.09.1179,30+0,89%50
9.07.0579,20+0,76%30
9.02.2779,10+0,64%50
9.00.1578,80+0,25%8
18.30.0878,60INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```